средние цены элементы Тактика Зверобоя Вора МО ВО Налётчика Вербовщика

Дата

16/03/2012 14:31:11 108700 127800 96900 80000 89000
17/03/2012 08:02:02 110000 118800 93000 80000 89000
18/03/2012 08:02:02 120000 165999 96500 92000 88000
19/03/2012 08:02:02 121990 130900 95500 91000 87490
20/03/2012 08:02:02 120000 130950 93000 89900 89990
21/03/2012 08:02:02 124500 130000 90910 89800 89990
22/03/2012 08:02:02 122000 119000 89800 92000 88940
23/03/2012 08:02:02 111999 118000 84500 84980 83000
24/03/2012 08:02:02 111999 140000 85000 70000 81978
25/03/2012 08:02:02 110000 122000 123000 89800 81999
26/03/2012 08:02:02 104000 122000 119000 88900 85000
27/03/2012 08:02:02 120000 134000 119999 87000 91200
28/03/2012 08:02:02 125000 120000 110000 87000 86000
29/03/2012 08:02:02 110000 119950 99800 88000 94500
30/03/2012 08:02:02 99999 119950 98500 97900 95000
31/03/2012 08:02:02 125000 119000 119999 90000 89000
01/04/2012 08:02:01 105000 120000 109999 79000 88000
03/04/2012 20:59:49 100000 125000 94000 79000 84000
04/04/2012 10:46:55 100000 129999 93777 115000 80000
05/04/2012 08:02:02 125000 140000 99999 84777 90000
06/04/2012 08:02:01 119000 175000 92000 90000 90000
07/04/2012 08:02:02 114000 155000 88900 95000 96000
08/04/2012 08:02:02 125000 150000 111000 119999 95000
09/04/2012 08:02:02 124000 155000 92000 90000 89800
10/04/2012 08:02:02 109800 157900 89800 89800 89800
11/04/2012 08:02:02 124000 200000 101000 80000 88000
12/04/2012 08:02:02 120000 152000 99950 93000 91000
13/04/2012 08:02:02 118000 155000 108999 85000 88000
14/04/2012 08:02:02 118000 200000 100000 94400 110000
15/04/2012 08:02:02 115500 300000 105000 84999 88888
16/04/2012 08:02:01 114500 165000 100000 84000 102990
17/04/2012 08:02:01 124000 189999 104500 90000 108000
18/04/2012 08:02:02 0 190000 104499 85000 94000
19/04/2012 08:02:01 140000 184990 103999 90000 88000
20/04/2012 08:02:02 135000 178888 103000 110000 85000
21/04/2012 08:02:02 139000 160000 103960 90000 96000
22/04/2012 08:02:01 198000 157550 102000 85000 88000
23/04/2012 08:02:02 240000 155000 101999 95000 85000
24/04/2012 08:02:02 200000 165000 100999 90000 85000
25/04/2012 08:02:02 165000 165000 103000 90000 89987
26/04/2012 08:02:02 150000 165000 102999 85000 79000
27/04/2012 08:02:02 150000 161990 95000 78000 78000
28/04/2012 08:02:02 150000 161111 95000 80000 80000
29/04/2012 08:02:02 0 160000 99000 98000 95000
30/04/2012 08:02:02 0 180000 99000 96970 85000
01/05/2012 08:02:02 0 176000 94999 90909 85000
02/05/2012 08:02:02 160000 169000 97000 90909 89997
03/05/2012 08:02:02 150000 160000 95000 86000 83987
04/05/2012 08:02:01 150000 150000 89999 86000 80000
05/05/2012 08:02:02 145000 160000 93999 84000 79400
06/05/2012 08:02:01 0 139999 96500 94500 79400
07/05/2012 08:02:02 0 139999 99000 87000 79399
08/05/2012 08:02:02 160000 165000 100000 93000 104999
09/05/2012 08:02:02 158000 150000 104000 89999 101999
10/05/2012 08:02:02 135000 148000 120000 79999 99899
11/05/2012 08:02:02 134999 147000 118000 80499 100000
12/05/2012 08:02:02 133000 155150 105000 77900 79000
13/05/2012 08:02:02 145000 140000 118999 89000 83789
14/05/2012 08:02:01 125000 135000 109999 85000 83780
15/05/2012 08:02:02 133333 139000 108000 90979 82000
16/05/2012 08:02:02 0 143999 100000 88899 84999
17/05/2012 08:02:02 131000 135000 115000 88600 100000
18/05/2012 08:02:02 131000 141000 199999 87000 85777
19/05/2012 08:02:02 150000 153000 197777 89000 104000
20/05/2012 08:02:02 140000 154000 155000 0 92000
21/05/2012 08:02:02 131000 153000 145000 83999 89500
22/05/2012 08:02:02 124500 143777 119000 85000 87789
23/05/2012 08:02:02 117000 149000 111000 86888 87789
24/05/2012 08:02:02 123000 750000 120000 88000 87789
25/05/2012 08:02:02 123000 149000 0 82000 98789
26/05/2012 08:02:01 135000 134999 0 92450 98000
27/05/2012 08:02:02 140000 169999 100100 89000 86000
28/05/2012 08:02:01 134000 151000 129009 86869 97500
29/05/2012 08:02:02 130000 149000 107000 88000 94500
30/05/2012 08:02:02 129000 137500 114000 86000 97789
31/05/2012 08:02:01 133999 129000 111000 86000 89999
01/06/2012 08:02:02 130000 144900 117000 80808 86000
03/06/2012 08:02:01 125000 150000 106999 82821 84000
04/06/2012 08:02:02 124000 145000 104104 89000 84999
05/06/2012 08:02:02 139000 143000 103000 84800 83998
06/06/2012 08:02:02 136000 142000 104104 82000 88000
07/06/2012 08:02:02 134000 140000 99999 81000 80999
08/06/2012 08:02:01 130000 142000 99500 79999 81900
09/06/2012 08:02:02 130000 140001 99000 90000 81987
10/06/2012 08:02:02 130000 137700 95000 87000 89000
11/06/2012 08:02:02 130000 139000 0 81000 80900
12/06/2012 08:02:01 120000 131000 101000 79998 81000
13/06/2012 08:02:02 130000 134000 100001 83500 85000
14/06/2012 08:02:01 125000 130000 100000 83000 94499
15/06/2012 08:02:02 144000 134000 92000 74000 99000
16/06/2012 08:02:02 145000 132900 88889 76000 99899
17/06/2012 08:02:02 124000 132888 88887 80000 89000
18/06/2012 08:02:02 124000 130000 88888 82000 89000
19/06/2012 08:02:02 120000 129900 94500 85000 74000
20/06/2012 08:02:02 139990 130000 93939 85000 98000
21/06/2012 08:02:01 129000 132900 84999 86400 96000
22/06/2012 08:02:02 139990 134000 91990 87000 89990
23/06/2012 08:02:02 135000 131999 89900 86800 87090
24/06/2012 08:02:02 135000 129990 88888 80808 98000
25/06/2012 08:02:02 130000 127000 88888 80808 97879
26/06/2012 08:02:02 140000 127000 88888 80808 94000
27/06/2012 08:02:02 144000 126000 99998 84990 93999
28/06/2012 08:02:02 137000 127000 96000 80000 84300
29/06/2012 08:02:01 140000 127000 95000 81500 91950
30/06/2012 08:02:01 130000 127000 89009 81500 89700
01/07/2012 08:02:01 127000 129990 88900 95000 89650
02/07/2012 08:02:01 123800 127000 87999 89990 78000
03/07/2012 08:02:02 124000 124500 85000 83990 94000
04/07/2012 08:02:02 123000 129990 84200 89980 87200
05/07/2012 08:02:02 129899 129000 83300 80999 85000
06/07/2012 08:02:02 123000 129000 82900 0 77777
07/07/2012 08:02:02 122000 130000 0 0 78000
08/07/2012 08:02:01 119999 125000 89500 97000 80000
09/07/2012 08:02:01 118000 129700 82000 84000 76000
10/07/2012 08:02:02 115000 126900 84000 79000 77777
11/07/2012 08:02:02 118000 126890 84499 83000 79797
12/07/2012 08:02:02 114980 126930 76999 80000 88980
13/07/2012 08:02:02 117990 125900 80190 79500 79799
14/07/2012 08:02:01 117500 126000 80190 79000 76000
15/07/2012 08:02:02 117500 125990 0 79000 77500
16/07/2012 08:02:02 117990 129980 80000 84000 76799
17/07/2012 08:02:02 111100 129490 76500 79990 78849
18/07/2012 08:02:02 118000 128999 79900 80000 79999
19/07/2012 08:02:02 134848 128990 79000 80000 74000
20/07/2012 08:02:02 117677 125069 74000 77000 71000
21/07/2012 08:02:02 124747 125069 68000 77777 74000
22/07/2012 08:02:02 125000 119990 74000 77500 0
23/07/2012 08:02:02 118990 115000 84000 77000 78000
24/07/2012 08:02:01 115000 115000 74000 86500 70000
25/07/2012 08:02:02 104000 114000 77777 75554 78999
26/07/2012 08:02:02 103950 129990 77499 75555 77000
27/07/2012 08:02:02 109000 250000 75100 75100 78499
28/07/2012 08:02:02 101000 134000 85000 74900 74399
29/07/2012 08:02:01 101950 0 70000 74990 98000
30/07/2012 08:02:02 100000 125000 73000 70000 69000
31/07/2012 08:02:02 99999 124999 66666 72000 71000
01/08/2012 08:02:02 94999 125000 69900 66000 71000
02/08/2012 08:02:02 99900 124000 69999 66000 70499
03/08/2012 08:02:02 95450 115000 81999 70000 70189
04/08/2012 08:02:02 99000 118800 82000 68000 69997
05/08/2012 08:02:01 85000 117000 72790 65000 68990
06/08/2012 08:02:01 90000 117000 72728 62000 62000
07/08/2012 08:02:02 82777 116800 74999 71200 68888
08/08/2012 08:02:02 110000 113000 74999 71999 68799
09/08/2012 08:02:01 89999 113000 74999 69000 64000
10/08/2012 08:02:02 89950 113000 75000 75000 65000
11/08/2012 08:02:01 101990 115000 65000 71999 69000
12/08/2012 08:02:02 101100 115000 74000 65000 69000
13/08/2012 08:02:01 91850 120000 66667 68000 68000
14/08/2012 08:02:02 89000 114100 66667 79000 69300
15/08/2012 08:02:01 91500 106000 66667 75000 67900
16/08/2012 08:02:02 85858 104000 64990 90000 67800
17/08/2012 08:02:01 83849 107000 63000 65999 67989
18/08/2012 08:02:02 88000 107000 63000 66000 67989
19/08/2012 08:02:02 84500 115000 63000 66000 68000
21/08/2012 08:02:02 115000 107000 100000 120000 66990
22/08/2012 08:02:02 90000 116700 83950 83000 67990
23/08/2012 08:02:02 135000 107989 85000 84900 68500
24/08/2012 08:02:02 110000 116800 88000 82000 69000
25/08/2012 08:02:02 108000 116800 85000 84950 70707
26/08/2012 08:02:02 107999 116800 74999 83000 70000
27/08/2012 08:02:02 99999 114000 64990 63000 65000
28/08/2012 08:02:02 107999 118800 63998 59999 69000
29/08/2012 08:02:02 94999 105000 75000 63333 69950
30/08/2012 08:02:01 84999 105000 69999 63332 62000
31/08/2012 08:02:02 95000 105000 69800 59999 68955
01/09/2012 08:02:02 94000 104998 67499 60600 68955
02/09/2012 08:02:02 94000 101010 61000 64300 68000
03/09/2012 08:02:01 89000 100495 58999 64150 68000
04/09/2012 08:02:01 91900 99898 58000 62200 69000
05/09/2012 08:02:02 87900 98900 59999 59998 70000
06/09/2012 08:02:02 82900 99500 59999 59998 67850
07/09/2012 08:02:02 85400 99500 59999 64000 67500
08/09/2012 08:02:02 89000 99762 85000 62900 65000
09/09/2012 08:02:01 80900 99999 76999 63000 61000
10/09/2012 08:02:02 99400 113998 68999 62999 61890
11/09/2012 08:02:01 83900 110800 70000 62000 55000
12/09/2012 08:02:02 82999 106998 68000 61900 49999
13/09/2012 08:02:02 81000 102100 65000 59900 57499
14/09/2012 08:02:02 81818 103999 63332 57900 55554
15/09/2012 08:02:02 80000 95000 60500 59999 54555
16/09/2012 08:02:02 80999 91950 59999 55000 54553
17/09/2012 08:02:02 79999 92750 54666 59800 59990
18/09/2012 08:02:02 89999 89400 53000 53800 58990
19/09/2012 08:02:02 95000 88000 69000 65000 55990
20/09/2012 08:02:02 94500 89900 59900 58000 85990
21/09/2012 08:02:02 93200 87998 60999 67000 52000
22/09/2012 08:02:01 89000 87000 60888 57000 59000
23/09/2012 08:02:02 110000 87000 63899 56500 59888
24/09/2012 08:02:02 95960 120000 61000 57000 59700
25/09/2012 08:02:03 95000 96699 76500 59000 90909
26/09/2012 08:02:02 95000 91600 73999 60000 74998
27/09/2012 08:02:02 95000 90909 73595 60000 64440
28/09/2012 08:02:02 88000 90909 65000 63500 64439
29/09/2012 08:02:02 90000 97500 73000 67000 64000
30/09/2012 08:02:01 90000 97500 73000 68000 62500
01/10/2012 08:02:02 100000 90000 68999 75000 62958
02/10/2012 08:02:02 0 99990 69500 85000 73000
03/10/2012 08:02:02 145000 110000 88000 79000 88000
04/10/2012 08:02:02 650000 120000 89000 0 98000
05/10/2012 08:02:02 125000 116800 82000 87990 80000
06/10/2012 08:02:01 140000 111398 81500 87000 80000
07/10/2012 08:02:02 128500 110000 80000 85000 79300
08/10/2012 08:02:02 159000 109776 78000 81000 77776
09/10/2012 08:02:02 129999 125000 72500 74999 74997
10/10/2012 08:02:02 129000 107000 67000 80000 98000
11/10/2012 08:02:01 130000 103999 74999 83770 80000
12/10/2012 08:02:02 119999 99999 69998 78999 100000
13/10/2012 08:02:01 110000 106000 67999 78000 89500
14/10/2012 08:02:01 105000 140000 60000 86940 80000
15/10/2012 08:02:02 110000 104000 65000 70000 70000
16/10/2012 08:02:02 130000 90000 67677 68700 69998
17/10/2012 08:02:01 130000 102500 67300 83900 75000
18/10/2012 08:02:02 129999 102500 65000 69800 74900
19/10/2012 08:02:02 129888 105999 64800 74000 72000
20/10/2012 08:02:02 129999 103000 67000 75000 80500
21/10/2012 08:02:02 126000 95960 65000 95000 80500
22/10/2012 08:02:02 100000 95960 64000 84000 75000
23/10/2012 08:02:01 129888 99999 65000 82000 65000
24/10/2012 08:02:02 0 94888 64000 74000 63000
25/10/2012 08:02:02 124000 91000 60000 87999 60000
26/10/2012 08:02:02 121000 91000 65000 87000 88000
27/10/2012 08:02:02 122222 91000 69900 84999 64000
28/10/2012 08:02:02 99888 99500 62000 85687 62999
29/10/2012 08:02:02 108000 97000 65500 82000 65000
30/10/2012 08:02:02 101400 92099 64500 82000 75000
31/10/2012 08:02:02 103999 95000 64800 80200 70000
01/11/2012 08:02:02 96000 90000 64500 79790 65000
02/11/2012 08:02:02 149999 94800 64400 76000 71000
03/11/2012 08:02:02 123999 85500 64000 70000 71000
04/11/2012 08:02:02 124000 95000 63900 74500 68000
05/11/2012 08:02:03 118000 90000 63799 73500 64000
06/11/2012 08:02:02 122999 89500 69000 70700 62000
09/11/2012 08:02:02 114000 89999 84000 68000 79500
13/11/2012 08:02:01 110000 97400 69444 82000 70000
14/11/2012 08:02:02 0 95600 70000 75000 79999
15/11/2012 08:02:02 115000 94600 69888 82000 73900
16/11/2012 08:02:02 102500 93500 69000 80000 74999
17/11/2012 08:02:02 106100 93400 73999 76999 73800
18/11/2012 08:02:02 110000 109000 73333 76500 70000
19/11/2012 08:02:02 104500 95000 71000 76999 70000
20/11/2012 08:02:01 104500 111000 69444 77000 69500
21/11/2012 08:02:02 104900 107000 69777 77000 69500
22/11/2012 08:02:02 98000 103900 67000 75000 74996
23/11/2012 08:02:02 98799 95000 75000 74000 70000
24/11/2012 08:02:01 90000 104500 74555 77000 67000
25/11/2012 08:02:02 95499 95989 77000 73000 70000
26/11/2012 08:02:02 94800 100000 72000 89900 65000
27/11/2012 08:02:02 93000 95990 79000 73400 83997
28/11/2012 08:02:02 90000 109000 72555 69999 109000
29/11/2012 08:02:02 96850 97000 73000 69996 82000
30/11/2012 08:02:01 98600 96000 82000 100999 74995
01/12/2012 08:02:02 95000 95990 81900 94000 73900
02/12/2012 08:02:02 97000 95990 91990 82000 70750
03/12/2012 08:02:02 94000 102900 74900 80000 73990
04/12/2012 08:02:02 94999 107900 74790 77000 73990
05/12/2012 08:02:01 99999 92000 74990 85000 74000
06/12/2012 08:02:01 96600 99990 73700 78000 79789
07/12/2012 08:02:02 90999 99000 74990 77000 69999
08/12/2012 08:02:01 97980 96990 79000 109999 97900
09/12/2012 08:02:01 98000 96998 76000 109999 87950
10/12/2012 08:02:02 97980 100900 72500 0 77000
11/12/2012 08:02:01 96000 99790 74000 80000 74000
12/12/2012 08:02:02 97000 102000 74999 80000 74000
13/12/2012 08:02:02 94990 103500 74990 75000 80900
14/12/2012 08:02:02 99000 109000 74700 79000 79990
15/12/2012 08:02:02 98500 115000 73450 78000 81500
16/12/2012 08:02:02 96000 110000 77000 88990 75000
17/12/2012 08:02:02 97000 101000 75000 79997 81000
18/12/2012 08:02:02 97500 101950 72000 77000 76000
19/12/2012 08:02:02 98000 95900 74990 79800 76000
20/12/2012 08:02:02 95000 89990 71000 77700 74999
21/12/2012 08:02:02 96000 88800 75300 78000 75000
22/12/2012 08:02:02 98000 85500 73500 77000 74000
23/12/2012 08:02:01 100000 89001 72000 76800 75000
24/12/2012 08:02:02 97000 139999 70400 76800 71000
25/12/2012 08:02:02 98000 105000 69999 76700 72500
26/12/2012 08:02:01 93999 99000 71000 74000 69700
27/12/2012 08:02:01 98900 112900 70777 79000 71000
28/12/2012 08:02:02 109000 111000 70777 78900 69800
29/12/2012 08:02:02 94900 101000 72500 77000 69800
30/12/2012 08:02:02 98900 99999 70777 79690 69700
31/12/2012 08:02:02 97900 94500 70770 79600 69990
01/01/2013 08:02:02 109999 90000 70770 77777 69900
02/01/2013 08:02:02 97000 97707 69000 75000 69500
03/01/2013 08:02:02 94000 99999 66999 70000 70700
04/01/2013 08:02:02 105555 95500 66999 78999 70000
05/01/2013 08:02:01 111111 99500 68900 78000 69900
06/01/2013 08:02:02 105000 100000 74000 78770 80000
07/01/2013 08:02:02 108000 98990 74600 78700 72999
08/01/2013 08:02:02 108000 98000 70000 96000 71000
09/01/2013 08:02:02 101990 97995 70000 80000 69000
10/01/2013 08:02:02 95555 102999 74400 79500 73000
11/01/2013 08:02:02 95555 96500 69800 79000 69999
12/01/2013 08:02:01 95500 96400 69999 79700 70000
13/01/2013 08:02:02 94985 94999 67999 78000 68900
14/01/2013 08:02:02 90400 94000 68999 78000 68000
15/01/2013 08:02:02 94990 93000 68997 75000 67600
16/01/2013 08:02:03 87000 92950 66999 78770 65500
17/01/2013 08:02:02 85999 90500 66997 88449 66000
18/01/2013 08:02:02 86999 89890 66799 84000 65657
19/01/2013 08:02:02 84990 89000 71000 70000 88000
20/01/2013 08:02:01 88900 106999 71999 74000 69999
21/01/2013 08:02:02 98000 88888 68000 74000 69000
22/01/2013 08:02:02 425000 91000 72000 72500 69000
23/01/2013 08:02:01 109990 88490 67989 88449 68000
24/01/2013 08:02:01 99500 88500 69889 69500 74000
25/01/2013 08:02:02 89990 88495 68989 70000 67000
26/01/2013 08:02:02 84000 87300 70000 70800 66000
27/01/2013 08:02:02 80500 87500 67850 67350 63000
28/01/2013 08:02:02 78900 86000 68000 66650 62990
29/01/2013 08:02:02 73999 94900 63995 66666 61500
30/01/2013 08:02:03 73000 88000 64500 69990 63890
31/01/2013 08:02:02 72499 88600 63500 69999 59990
01/02/2013 08:02:02 71499 89850 64900 68000 60500
02/02/2013 08:02:01 71499 90945 64000 70099 58990
03/02/2013 08:02:02 86950 86940 61000 65500 64899
04/02/2013 08:02:02 77777 95000 62999 65000 54990
06/02/2013 08:02:02 69000 90000 59999 61500 62000
07/02/2013 08:02:02 66000 89990 60000 65800 57900
08/02/2013 08:02:03 65000 88992 59899 69000 57000
09/02/2013 08:02:02 69995 88983 59899 64999 59995
10/02/2013 08:02:02 69000 93000 65499 70000 57000
11/02/2013 08:02:02 68985 89000 57999 63979 59950
12/02/2013 08:02:02 84222 92500 69900 67999 59888
13/02/2013 08:02:02 74800 89000 63000 69000 62888
14/02/2013 08:02:02 71700 94999 67700 67550 63000
15/02/2013 08:02:01 70400 91980 64999 64950 61950
16/02/2013 08:02:02 68000 91000 61500 62000 63900
17/02/2013 08:02:02 80499 90000 94000 65000 0
18/02/2013 08:02:02 79295 90000 89000 77000 62700
19/02/2013 08:02:03 77995 89999 74000 72900 70000
20/02/2013 08:02:02 76500 90000 74000 69999 67000
21/02/2013 08:02:02 70000 90000 71000 72000 69000
22/02/2013 08:02:02 70000 89321 67500 72000 67999
23/02/2013 08:02:03 69500 89999 70499 71000 64999
24/02/2013 08:02:02 67900 89999 70000 68000 63000
25/02/2013 08:02:02 67000 88900 62500 74000 64450
26/02/2013 08:02:02 64990 90000 66665 71000 59000
27/02/2013 08:02:02 67540 87000 66000 69000 60000
28/02/2013 08:02:02 66470 86990 61999 67997 66000
01/03/2013 08:02:02 66663 87000 64333 68000 58999
02/03/2013 08:02:02 63997 85555 62000 64900 56666
03/03/2013 08:02:02 60477 84900 61000 62660 89000
04/03/2013 08:02:02 58800 84995 61000 63780 60000
05/03/2013 08:02:02 59895 83500 56600 59480 59000
06/03/2013 08:02:02 59700 88000 54000 59990 66000
07/03/2013 08:02:01 58990 88000 52500 53000 60000
08/03/2013 08:02:02 59000 88000 58900 60000 61000
09/03/2013 08:02:02 64000 85000 59900 58990 80000
10/03/2013 08:02:02 61990 90900 58700 58990 62000
11/03/2013 08:02:02 63300 84000 58500 59000 63000
12/03/2013 08:02:02 61900 88500 70000 59999 63000
13/03/2013 08:02:02 60995 87888 75000 64000 59800
14/03/2013 08:02:02 61999 89800 65000 62000 62900
15/03/2013 08:02:02 60600 91000 59500 60000 59900
16/03/2013 08:02:02 65000 79900 57777 60000 60000
17/03/2013 08:02:01 63950 84900 54999 57000 59900
18/03/2013 08:02:01 63900 83899 57000 60000 58800
19/03/2013 08:02:02 65000 85900 56000 59000 57700
20/03/2013 08:02:02 65000 89990 58977 57000 55000
21/03/2013 08:02:02 64500 89870 58300 59000 55000
22/03/2013 08:02:02 63900 90000 58500 54500 51000
23/03/2013 08:02:02 63850 108000 90000 54700 65000
24/03/2013 08:02:03 66966 88500 80000 70000 59000
25/03/2013 08:02:02 68000 94000 0 67000 53000
26/03/2013 08:02:03 71000 90909 80000 76449 55000
27/03/2013 08:02:02 70000 87000 63000 68000 58900
28/03/2013 08:02:02 67000 85500 62000 65555 58200
29/03/2013 08:02:02 64799 86900 61000 66000 56500
30/03/2013 08:02:02 64899 85400 57500 59000 56800
31/03/2013 08:02:02 65000 84899 57500 63000 58000
01/04/2013 08:02:02 74500 90000 55000 60000 56800
02/04/2013 08:02:03 89999 89999 57000 63000 56700
03/04/2013 08:02:02 75000 84999 55000 58888 56000
04/04/2013 08:02:02 69999 84989 61000 63000 57000
05/04/2013 08:02:02 71000 84000 60000 72000 63450
06/04/2013 08:02:02 68500 84999 59699 72500 61500
07/04/2013 08:02:02 68900 84000 59000 68888 59000
08/04/2013 08:02:02 69000 89000 58500 73000 59999
09/04/2013 08:02:02 68700 86990 56950 69767 59985
10/04/2013 08:02:02 110000 86690 53500 70500 61000
11/04/2013 08:02:02 86000 86698 50000 70500 58000
12/04/2013 08:02:02 73400 86500 50200 69000 53000
13/04/2013 08:02:02 69300 99750 50000 68900 59997
14/04/2013 08:02:02 69500 93000 50000 65000 59900
15/04/2013 08:02:02 65000 94650 49990 64000 58900
16/04/2013 08:02:02 80800 89990 47999 61900 58660
17/04/2013 08:02:01 75000 81499 47870 60000 50800
18/04/2013 08:02:02 68000 85000 47900 58000 58600
20/04/2013 08:02:02 74700 86998 54500 59000 50990
21/04/2013 08:02:02 89000 82000 51500 68000 50999
22/04/2013 08:02:02 67000 82000 48900 59800 50000
23/04/2013 08:02:02 90000 84999 48776 61900 54900
24/04/2013 08:02:02 77500 89990 48350 61800 59000
25/04/2013 08:02:04 68900 88900 48100 57900 53900
26/04/2013 08:02:02 68880 86999 48400 71000 52990
27/04/2013 08:02:03 68700 86000 44444 65550 58999
28/04/2013 08:02:02 64990 85999 52900 55999 57000
29/04/2013 08:02:03 64999 85999 50000 61380 51000
30/04/2013 08:02:02 60000 83000 50989 58440 44000
01/05/2013 08:02:02 56560 84900 49500 57750 50500
02/05/2013 08:02:02 59799 84998 49700 57970 49990
03/05/2013 08:02:02 60000 88990 48800 56680 50000
04/05/2013 08:02:02 59900 86990 48800 51512 57345
05/05/2013 08:02:02 55500 85000 49290 55500 49990
06/05/2013 08:02:02 53900 84999 48800 54300 50500
07/05/2013 08:02:01 63000 84499 58980 53480 50600
08/05/2013 08:02:03 64000 94990 65000 89000 70000
09/05/2013 08:02:02 60000 84999 42000 64900 60900
10/05/2013 08:02:02 65600 84000 50000 63900 57570
11/05/2013 08:02:02 68300 84999 45000 58585 55999
12/05/2013 08:02:03 65000 80000 44500 54545 50000
13/05/2013 08:02:03 69550 84000 46000 55900 54700
14/05/2013 08:02:03 62000 85999 49000 55000 53700
16/05/2013 08:02:03 66990 84999 45000 75000 53000
17/05/2013 08:02:02 63000 99999 48999 55000 52480
18/05/2013 08:02:02 63000 89980 49000 55000 50500
19/05/2013 08:02:02 63000 89890 48998 55000 54440
20/05/2013 08:02:03 72600 99980 43999 58990 55555
21/05/2013 08:02:03 63990 90000 46000 54990 54970
22/05/2013 08:02:02 74900 91980 48799 74997 54990
23/05/2013 08:02:02 68400 89200 48798 66995 51000
24/05/2013 08:02:03 68300 85000 50999 65989 49500
25/05/2013 08:02:02 68000 85000 51000 67760 56000
26/05/2013 08:02:03 65000 84000 49767 66770 55900
27/05/2013 08:02:02 65000 84000 49769 63994 54998
28/05/2013 08:02:03 69000 86000 48720 63000 54539
29/05/2013 08:02:03 66000 82000 47999 60000 53999
30/05/2013 08:02:03 68250 84989 45555 64999 54520
31/05/2013 08:02:03 68000 85000 50000 63770 54520
01/06/2013 08:02:02 65000 84500 50000 63000 58440
02/06/2013 08:02:02 65000 84848 45999 55000 56980
03/06/2013 08:02:02 63000 84500 47990 54999 51990
04/06/2013 08:02:02 60606 81990 47990 61767 51990
05/06/2013 08:02:02 63000 84500 47989 59770 56000
06/06/2013 08:02:03 68000 84800 47990 61500 59990
07/06/2013 08:02:03 68000 84840 53500 59000 59000
08/06/2013 08:02:03 68000 90990 53498 55556 80000
09/06/2013 08:02:02 67999 84400 51849 58770 52000
10/06/2013 08:02:02 67900 84390 48999 57499 48555
11/06/2013 08:02:02 67999 83000 48990 57000 47999
12/06/2013 08:02:03 64000 83000 55000 50000 46999
13/06/2013 08:02:03 60000 83000 53950 55990 60000
14/06/2013 08:02:02 59500 89800 51400 54900 46999
15/06/2013 08:02:02 88000 90907 51600 52500 49900
16/06/2013 08:02:02 76700 83800 51770 56949 49500
17/06/2013 08:02:02 70999 84900 65000 53500 90000
18/06/2013 08:02:03 70500 80000 64000 53666 50500
19/06/2013 08:02:04 67000 91000 63700 53650 49000
20/06/2013 08:02:03 79900 83000 61000 73000 49999
21/06/2013 08:02:02 61000 94990 60000 63700 49999
22/06/2013 08:02:03 70000 85000 54000 63760 59998
23/06/2013 08:02:02 66000 84970 54900 63740 57999
24/06/2013 08:02:03 72000 88990 65000 63730 57979
25/06/2013 08:02:03 90000 85900 61998 62930 56000
26/06/2013 08:02:03 89700 84800 59000 62999 56999
27/06/2013 08:02:04 88700 85500 57000 62300 51390
28/06/2013 08:02:03 70707 84900 56500 54770 51000
29/06/2013 08:02:02 76370 85200 53900 54900 50000
30/06/2013 08:02:02 78999 83690 51000 54200 49500
01/07/2013 08:02:03 80000 82950 52900 54000 50500
02/07/2013 08:02:03 79400 82950 51850 53880 50000
03/07/2013 08:02:02 79350 82800 52750 53000 50000
04/07/2013 08:02:03 78000 95000 62000 53888 49980
05/07/2013 08:02:02 78000 85600 55790 53690 49988
06/07/2013 08:02:02 75699 85589 53500 53698 49950
07/07/2013 08:02:03 75500 90880 53500 53700 55000
08/07/2013 08:02:02 75500 99999 53500 60000 51000
09/07/2013 08:02:02 74000 89990 51500 60000 60599
10/07/2013 08:02:02 74000 90000 54990 62800 58999
11/07/2013 08:02:02 84000 88990 53990 61616 53100
12/07/2013 08:02:03 76900 88880 54990 60900 54850
13/07/2013 08:02:02 76900 91500 49900 54990 54900
15/07/2013 08:02:02 75500 85000 50900 59900 54540
16/07/2013 08:02:02 78900 82000 49800 56900 47990
17/07/2013 08:02:04 76990 88000 50000 59890 53000
18/07/2013 08:02:02 75990 90000 49990 55990 53000
19/07/2013 08:02:03 73000 84000 49990 70449 49370
20/07/2013 08:02:03 64950 94890 49990 74000 49577
21/07/2013 08:02:03 64999 88000 65000 70000 49460
22/07/2013 08:02:02 73000 87200 61000 59800 46000
23/07/2013 08:02:02 69800 84800 47000 58880 48727
24/07/2013 08:02:03 69500 84343 49999 59500 48988
25/07/2013 08:02:02 79888 83900 55000 56400 48600
26/07/2013 08:02:02 85000 85000 54000 56000 49590
27/07/2013 08:02:02 79400 84000 77500 55000 47890
28/07/2013 08:02:03 79000 84000 54000 56000 58989
29/07/2013 08:02:03 65000 84000 74900 75000 49490
30/07/2013 08:02:03 78700 84000 69999 71449 44999
31/07/2013 08:02:03 74900 83000 70990 71449 45380
01/08/2013 08:02:02 87878 90000 58000 60000 66666
02/08/2013 08:02:03 80000 84777 65000 64999 44980
03/08/2013 08:02:02 74000 87000 56000 63495 44000
04/08/2013 08:02:02 74900 86877 56000 58000 46999
05/08/2013 08:02:03 74000 86777 55556 57850 47000
06/08/2013 08:02:03 74900 86477 55000 57850 47000
07/08/2013 08:02:04 94888 90000 54000 58000 47900
08/08/2013 08:02:02 79500 89979 60900 58000 47900
09/08/2013 08:02:03 79500 89850 59995 58000 48440
10/08/2013 08:02:03 79500 99099 58500 58000 47600
11/08/2013 08:02:03 91000 95000 60500 60000 47000
12/08/2013 08:02:03 83000 89999 64900 57990 46500
13/08/2013 08:02:03 79500 89960 65000 57000 47440
14/08/2013 08:02:02 77900 84990 60900 59000 47000
15/08/2013 08:02:05 77500 86900 62000 57500 45450
16/08/2013 08:02:02 69900 86980 61900 57000 46994
17/08/2013 08:32:02 72990 81190 58000 60000 49800
18/08/2013 08:32:01 74400 81431 53000 52000 49777
19/08/2013 08:32:01 70000 80790 53900 64000 45000
20/08/2013 08:32:01 69000 80690 51000 61777 47500
21/08/2013 08:32:01 68700 79998 49900 60000 47555
22/08/2013 08:32:02 69000 78000 50000 57995 47555
23/08/2013 08:32:01 73000 79500 50000 55990 44500
24/08/2013 08:32:01 72750 79400 49800 60000 44500
25/08/2013 08:32:02 72600 80700 51000 60000 44400
26/08/2013 08:32:02 72750 80600 51000 0 42900
27/08/2013 08:32:01 70000 94000 52900 79888 45000
28/08/2013 08:32:01 69500 89900 52800 75000 44999
29/08/2013 08:32:01 69500 87400 45000 72500 40000
30/08/2013 08:32:01 66500 86489 49000 59495 39985
31/08/2013 08:32:01 64900 83480 47990 54975 39995
01/09/2013 08:32:02 67000 86380 47300 58444 39995
02/09/2013 08:30:43 143000 82000 48888 55000 50506
02/09/2013 08:32:02 143000 82000 48888 55000 50506
03/09/2013 08:32:01 73000 81990 59500 59880 43450
04/09/2013 08:32:01 69888 81499 53777 58900 39393
05/09/2013 08:32:01 67000 87890 55555 58900 39391
06/09/2013 08:32:02 67000 87000 54900 49999 37990
07/09/2013 08:32:02 66500 80808 49900 49999 37975
08/09/2013 08:32:01 65000 84000 54000 0 37999
09/09/2013 08:32:01 65700 84000 49790 0 38390
10/09/2013 08:32:01 64990 80000 49000 47900 38330
11/09/2013 08:32:01 63950 78990 48800 47490 37350
12/09/2013 08:32:01 65700 78890 53000 48000 38330
13/09/2013 08:32:01 65000 89900 47900 47350 38250
14/09/2013 08:32:01 57900 88500 46000 46900 39999
15/09/2013 08:32:01 0 0 0 43900 0
16/09/2013 08:32:02 69900 86670 41000 39790 37970
17/09/2013 08:32:01 68700 86670 41000 39790 36500
18/09/2013 08:32:01 60000 84700 40900 44790 36999
19/09/2013 08:32:02 60000 80000 47000 39500 36364
20/09/2013 08:32:01 59000 80000 39999 39500 38370
21/09/2013 08:32:01 58000 80000 44000 44700 36800
22/09/2013 08:32:01 60000 86590 43900 50400 45889
23/09/2013 08:32:01 55000 85000 43000 50400 35000
24/09/2013 08:32:01 63000 80000 47900 44800 35000
25/09/2013 08:32:01 61500 84100 39800 43000 34000
26/09/2013 08:32:02 55000 84300 36444 60990 34444
27/09/2013 08:32:01 57000 81999 36990 44444 32390
28/09/2013 08:32:01 55777 81100 39000 51000 38990
29/09/2013 08:32:01 54888 81999 34990 50000 35499
30/09/2013 08:32:02 54777 80000 35990 49999 35000
01/10/2013 08:32:01 53777 85000 35490 49999 34500
02/10/2013 08:32:01 70000 79000 33099 49999 36370
03/10/2013 08:32:01 51555 84990 33330 45900 36290
04/10/2013 08:32:01 59990 80000 33300 53990 36300
05/10/2013 08:32:01 54000 78800 33328 59790 36360
06/10/2013 08:32:01 53800 75000 32999 54555 35360
07/10/2013 08:32:01 54000 80000 39999 57670 35500
08/10/2013 08:32:02 59990 82000 33777 45997 35250
10/10/2013 08:32:01 59900 79800 39950 57677 34500
11/10/2013 08:32:02 64500 80500 37700 55550 34349
12/10/2013 08:32:01 63500 84990 37900 51700 34390
13/10/2013 08:32:01 69990 84399 37900 53979 34497
14/10/2013 08:32:01 60000 83500 36500 48989 33897
15/10/2013 08:32:01 63987 88850 36900 52000 33897
16/10/2013 08:32:04 59997 88660 35900 48980 33897
17/10/2013 08:32:01 59950 79995 34800 48900 30997
18/10/2013 08:32:03 59999 79989 35990 47500 33900
19/10/2013 08:32:01 59900 79930 45500 49999 34290
20/10/2013 08:32:02 65000 76990 39999 49777 31800
21/10/2013 08:32:01 64000 76400 33500 45000 32300
22/10/2013 08:32:01 64990 82799 32000 48333 31000
23/10/2013 08:32:01 62000 79990 31000 46890 30300
24/10/2013 08:32:03 59900 78999 31999 45000 32000
25/10/2013 08:32:01 56999 77990 31000 45000 30850
26/10/2013 08:32:01 52000 75990 30800 60000 30400
27/10/2013 08:32:03 52000 84990 39900 59999 30303
28/10/2013 08:32:01 55500 77870 39700 54977 32000
29/10/2013 08:32:01 50497 77870 38850 44800 29300
30/10/2013 08:32:01 55450 75990 34900 41000 30000
31/10/2013 08:32:01 53997 76000 31900 40000 29800
01/11/2013 08:32:01 55400 81999 37500 48999 29990
02/11/2013 08:32:01 55397 86900 37000 48999 31800
03/11/2013 08:32:01 55397 86000 38499 48999 33200
04/11/2013 08:32:01 55390 79990 35900 48489 30200
05/11/2013 08:32:01 51900 82990 34900 43000 30299
06/11/2013 08:32:01 55395 79500 31000 42499 28999
07/11/2013 08:32:01 53000 79890 34999 41000 28500
08/11/2013 08:32:01 57000 82990 34840 39377 28499
09/11/2013 08:32:02 56500 79799 34400 40997 32777
10/11/2013 08:32:03 56500 78890 30000 49997 32090
11/11/2013 08:32:01 55890 78000 32400 48696 29900
12/11/2013 08:32:02 55800 76900 31900 48389 28999
14/11/2013 08:32:01 50505 75000 35497 40897 28550
15/11/2013 08:32:01 55000 84900 30297 38980 27997
16/11/2013 08:32:01 55400 80490 32699 36700 27999
17/11/2013 08:32:02 55200 79890 31000 35000 27100
18/11/2013 08:32:02 80000 78000 30500 35800 29000
19/11/2013 08:32:02 58000 71000 31000 48777 29111
20/11/2013 08:32:01 57000 79770 29999 41000 29111
21/11/2013 08:32:02 58000 74990 29000 38999 33900
22/11/2013 08:32:01 57949 80808 29000 34700 32900
23/11/2013 08:32:02 53000 72800 28000 39998 28000
24/11/2013 08:32:01 52500 74997 27500 39939 30800
25/11/2013 08:32:01 49500 74987 28995 37998 29000
26/11/2013 08:32:02 48000 69000 29996 39999 29990
27/11/2013 08:32:01 48900 73999 29995 39399 32000
28/11/2013 08:32:01 52000 74000 27190 39297 29900
29/11/2013 08:32:01 51990 73000 27191 35000 29900
30/11/2013 08:32:01 52000 71990 27190 35000 29990
01/12/2013 08:32:02 51900 71500 29900 33999 29990
02/12/2013 08:32:02 52000 70000 27400 33990 30000
03/12/2013 08:32:01 51700 70000 26490 33000 29800
04/12/2013 08:32:01 50500 70000 28490 37000 31731
05/12/2013 08:32:01 51650 69900 29899 36500 31490
06/12/2013 08:32:01 51997 75000 30900 34900 26800
07/12/2013 08:32:01 51700 69000 29999 34999 29000
08/12/2013 08:32:02 52000 67990 29999 34900 27900
09/12/2013 08:32:01 50997 69000 31900 34566 28999
10/12/2013 08:32:01 54997 66000 37500 33990 28900
11/12/2013 08:32:01 54990 69500 39900 33999 27800
12/12/2013 08:32:02 55000 75000 39550 34999 27999
13/12/2013 08:32:01 55000 68000 39990 36499 29900
14/12/2013 08:32:01 54997 71000 39900 39999 39900
15/12/2013 08:32:02 54990 69000 40500 39799 33000
16/12/2013 08:32:01 54977 68000 39800 39700 37480
17/12/2013 08:32:01 54966 68000 39800 35500 34430
18/12/2013 08:32:01 50505 70000 34900 44400 34980
19/12/2013 08:32:01 49495 69999 35000 39899 36880
20/12/2013 08:32:01 49495 70000 37900 47000 34990
21/12/2013 08:32:03 49495 74990 37500 41999 33490
22/12/2013 08:32:02 54677 73999 36990 40999 32995
23/12/2013 08:32:01 50500 69450 42200 38500 31935
24/12/2013 08:32:01 50505 68700 39999 37000 34890
25/12/2013 08:32:04 54999 69495 39700 39000 33900
26/12/2013 08:32:01 57000 69295 39649 37990 39000
27/12/2013 08:32:01 63953 68000 37700 37500 54500
28/12/2013 08:32:01 74000 70000 38800 36400 49999
29/12/2013 08:32:01 62900 70000 38500 36400 39999
30/12/2013 08:32:02 55655 70000 38800 36400 35000
31/12/2013 08:32:01 59000 74990 38000 34200 35000
01/01/2014 08:32:04 59000 76800 36500 50500 52600
02/01/2014 08:32:01 54897 73000 37000 46000 40000
03/01/2014 08:32:01 49000 70500 33000 35000 47000
04/01/2014 08:32:01 47000 70999 36363 44000 36000
05/01/2014 08:32:02 66500 69999 49800 44400 44500
06/01/2014 08:32:02 49989 69999 42800 37000 34899
07/01/2014 08:32:02 50299 69999 38000 36000 33700
08/01/2014 08:32:04 48997 69200 33333 35500 32800
09/01/2014 08:32:01 52525 67999 28000 60000 29999
10/01/2014 08:32:02 49500 65000 27900 37700 32400
11/01/2014 08:32:01 49500 66800 27900 35000 33000
12/01/2014 08:32:01 48950 66000 28000 41999 32900
13/01/2014 08:32:01 44997 65790 27900 39776 39300
14/01/2014 08:32:01 44550 65899 26997 40997 37997
15/01/2014 08:32:01 49990 65700 27555 39990 37000
16/01/2014 08:32:01 49990 64700 27500 39990 36999
17/01/2014 08:32:01 48700 67500 31500 39700 36999
18/01/2014 08:32:04 44000 67700 30000 35500 36999
19/01/2014 08:32:01 42000 65789 28000 35000 42000
20/01/2014 08:32:01 44900 65699 27000 34500 39000
21/01/2014 08:32:01 44999 65600 27900 30500 33333
22/01/2014 08:32:01 49990 65400 36000 33500 34444
23/01/2014 08:32:06 49990 77000 34800 38999 32999
24/01/2014 08:32:01 48700 69700 33900 37999 38888
25/01/2014 08:32:01 48700 65690 33990 36700 36000
26/01/2014 08:32:02 48600 69900 32690 34900 29000
27/01/2014 08:32:01 47500 65656 32970 34900 29000
28/01/2014 08:32:02 48490 65065 32700 34899 28500
29/01/2014 08:32:01 44500 64646 29497 34800 27000
30/01/2014 08:32:01 44490 62825 29000 37700 27000
31/01/2014 08:32:02 44300 62500 44500 37700 25999
01/02/2014 08:32:01 43500 61750 29995 35000 27000
02/02/2014 08:32:01 42990 62500 29700 34700 29900
03/02/2014 08:32:01 40300 61500 28949 34700 29299
04/02/2014 08:32:01 39990 62200 29850 33500 28899
05/02/2014 08:32:01 39800 62300 29850 33000 28400
06/02/2014 08:32:02 39700 60000 28500 32000 27500
07/02/2014 08:32:01 37000 59900 28400 32000 26562
08/02/2014 08:32:01 36000 58900 26998 30000 34900
09/02/2014 08:32:01 36998 63600 26898 29999 27777
10/02/2014 08:32:01 36900 63600 26899 30000 27777
11/02/2014 08:32:01 58750 64640 25505 32000 29999
12/02/2014 08:32:01 45000 65000 33000 39890 29500
13/02/2014 08:32:02 52000 89990 29300 39999 26000
14/02/2014 08:32:01 49999 80990 33999 34999 28000
15/02/2014 08:32:02 49999 72990 32300 39990 27000
16/02/2014 08:32:01 51000 69999 34000 52000 32999
17/02/2014 08:32:01 49990 72980 34000 34999 30000
18/02/2014 08:32:02 46950 65000 36990 49000 32000
19/02/2014 08:32:03 54990 69480 43990 45000 33000
20/02/2014 08:32:01 49000 72000 40800 0 39995
21/02/2014 08:32:01 54890 72000 39990 0 49795
22/02/2014 08:32:01 46000 70500 37600 45000 44994
23/02/2014 08:32:02 53000 69555 40000 59999 42000
24/02/2014 08:32:02 51000 75000 39800 42315 41995
25/02/2014 08:32:03 49000 70500 50000 41500 42500
26/02/2014 08:32:01 49490 75000 39000 41414 42400
27/02/2014 08:32:02 48500 74990 38300 40999 41295
28/02/2014 08:32:02 47900 80490 36000 40400 38900
01/03/2014 08:32:01 51000 80790 35800 43000 38500
02/03/2014 08:32:01 48900 84990 35000 43000 37000
03/03/2014 08:32:01 46666 79990 34999 38000 38000
04/03/2014 08:32:02 46500 79987 34999 37000 36000
05/03/2014 08:32:01 45000 75000 32000 42000 36000
06/03/2014 08:32:02 43900 70700 31995 38300 35999
07/03/2014 08:32:02 42900 75000 33000 42499 34500
08/03/2014 08:32:01 45000 75550 36000 45000 49900
09/03/2014 08:32:01 44700 69697 33900 40000 39700
10/03/2014 08:32:01 42200 70000 31977 37500 39000
11/03/2014 08:32:01 42222 68000 32000 37600 37000
12/03/2014 08:32:01 45400 66950 33000 36000 35000
13/03/2014 08:32:01 45500 68000 33990 35000 35000
14/03/2014 08:32:02 45400 69899 33999 43990 30303
15/03/2014 08:32:01 45400 69740 33790 37000 32000
16/03/2014 08:32:01 45500 65065 33320 37000 38000
17/03/2014 08:32:01 44444 60599 32985 44999 39900
18/03/2014 08:32:02 48888 67500 33000 44999 39800
19/03/2014 08:32:01 44444 64900 31000 35000 38000
20/03/2014 08:32:02 47999 64799 34500 35000 37500
21/03/2014 08:32:01 46998 63499 30500 35000 36500
22/03/2014 08:32:01 47300 65300 32999 39700 35998
23/03/2014 08:32:01 45000 69000 30300 37700 34000
25/03/2014 08:32:02 45300 64999 30300 33500 33000
26/03/2014 08:32:02 43000 67300 30000 39900 32000
27/03/2014 08:32:01 40000 65000 30999 39990 32999
28/03/2014 08:32:01 55555 65000 29000 37500 34000
29/03/2014 08:32:01 44899 62999 29000 35680 36000
30/03/2014 08:32:01 49900 63000 31000 37800 35400
31/03/2014 08:32:02 47900 65700 39000 44444 35300
01/04/2014 08:32:01 45000 64000 40000 45500 33500
02/04/2014 08:32:01 44444 64500 38000 54500 34000
03/04/2014 08:32:02 43999 64555 37700 45000 49000
04/04/2014 08:32:02 41998 61000 36900 41700 44500
05/04/2014 08:32:01 44900 62000 30900 38500 46500
06/04/2014 08:32:01 44800 61999 29990 60000 35800
07/04/2014 08:32:01 44700 62000 30000 40000 44999
08/04/2014 08:32:01 44700 65000 30000 39900 34500
09/04/2014 08:32:01 44800 64999 29000 39900 38000
10/04/2014 08:32:02 44000 64000 29000 46900 35000
11/04/2014 08:32:01 44444 62500 32000 40870 37499
12/04/2014 08:32:01 45000 62500 32000 40300 37000
13/04/2014 08:32:02 45000 62500 32000 40000 40000
14/04/2014 08:32:02 48730 60000 31500 39800 39899
15/04/2014 08:32:01 49690 59999 31850 39750 38000
16/04/2014 08:32:01 49490 59999 31500 39900 37000
17/04/2014 08:32:02 45999 57900 31000 52000 35000
18/04/2014 08:32:01 46000 58900 29000 41800 34399
19/04/2014 08:32:01 47900 57400 29000 41699 31900
20/04/2014 08:32:01 44990 65000 33699 40500 35400
21/04/2014 08:32:01 47980 58900 29999 40500 34350
22/04/2014 08:32:02 50000 59000 42500 39799 32300
23/04/2014 08:32:01 46950 64499 36700 40000 36999
24/04/2014 08:32:01 49700 55700 31311 37950 44499
25/04/2014 08:32:02 49900 55900 34900 36900 33900
26/04/2014 08:32:01 45000 55555 34900 37000 33999
27/04/2014 08:32:01 49900 61500 41880 42000 33900
28/04/2014 08:32:01 69800 59500 34000 37000 33600
29/04/2014 08:32:01 45000 57999 33933 39799 43000
30/04/2014 08:32:01 44980 57300 33500 38500 33950
01/05/2014 08:32:02 44700 58000 33930 35000 34950
02/05/2014 08:32:02 40000 55556 33930 35000 35354
03/05/2014 08:32:01 42600 56800 34890 36900 34899
04/05/2014 08:32:01 41900 56500 39900 35400 32460
05/05/2014 08:32:02 44800 56585 37890 88888 32400
06/05/2014 08:32:01 44950 57888 38000 35000 32460
07/05/2014 08:32:01 44500 63500 39700 35000 39900
08/05/2014 08:32:01 43900 56999 42000 35000 32299
09/05/2014 08:32:02 43800 56500 41800 39900 32499
10/05/2014 08:32:01 41700 61000 41489 36500 32999
11/05/2014 08:32:01 39000 60000 38780 36437 32495
12/05/2014 08:32:01 41998 69990 37000 36437 31900
13/05/2014 08:32:01 41800 63000 38880 36400 32499
14/05/2014 08:32:02 39900 62700 35000 40000 32200
15/05/2014 08:32:02 39800 62300 30302 40000 31900
16/05/2014 08:32:01 48999 62700 32220 40000 32200
17/05/2014 08:32:01 41000 60400 32218 39999 39999
18/05/2014 08:32:01 49900 59997 35000 37000 35000
19/05/2014 08:32:01 47900 59800 32998 36990 35999
20/05/2014 08:32:01 45000 59900 32444 37000 38000
21/05/2014 08:32:01 47900 60000 30000 60000 39995
22/05/2014 08:32:02 44500 60000 33000 37000 36997
23/05/2014 08:32:01 40000 65800 31798 60000 36997
24/05/2014 08:32:01 38384 64500 31800 450000 37000
25/05/2014 08:32:01 0 63800 33000 60000 37000
26/05/2014 08:32:01 43900 61222 34000 58000 39900
27/05/2014 08:32:01 42999 59822 32499 58000 39500
28/05/2014 08:32:01 43450 58250 32000 55000 39000
29/05/2014 08:32:02 42000 58850 29000 44000 34000
30/05/2014 08:32:02 38500 52990 34849 42000 31499
31/05/2014 08:32:01 40399 54000 33999 41999 33333
01/06/2014 08:32:02 40300 59999 33000 38000 32500
02/06/2014 08:32:01 40000 59600 32999 34999 33333
03/06/2014 08:32:01 39990 58500 32490 42500 33999
04/06/2014 08:32:01 39500 52000 32500 40000 32000
06/06/2014 08:32:02 58500 58300 30500 49000 31900
07/06/2014 08:32:01 43332 55399 31000 48500 31800
08/06/2014 08:32:02 43332 54900 41900 48800 31998
09/06/2014 08:32:01 40000 54998 38190 42000 32000
10/06/2014 08:32:01 40000 62000 35360 41000 31900
11/06/2014 08:32:01 39000 59998 34999 44800 31499
12/06/2014 08:32:01 40000 59996 32000 43000 30000
13/06/2014 08:32:01 44499 64490 35000 44799 31499
14/06/2014 08:32:01 44100 60000 45500 44799 31700
15/06/2014 08:32:02 43990 64700 38900 50000 32000
16/06/2014 08:32:02 43990 59910 34940 49900 30990
17/06/2014 08:32:02 46890 59910 34000 44990 32290
18/06/2014 08:32:01 43900 64900 34900 0 27000
19/06/2014 08:32:01 41500 67000 30000 45500 30288
20/06/2014 08:32:01 40990 66990 31000 38990 30300
21/06/2014 08:32:01 41500 65900 31950 38890 30200
22/06/2014 08:32:02 39970 65000 31000 38880 31000
23/06/2014 08:32:02 41000 63800 35000 0 30970
24/06/2014 08:32:01 38990 59900 30200 40500 29980
25/06/2014 08:32:02 59999 60600 33500 43000 30888
26/06/2014 08:32:01 49900 64900 30000 43000 29899
27/06/2014 08:32:01 54000 64700 29900 60000 29970
28/06/2014 08:32:02 58989 75000 32500 60000 29980
29/06/2014 08:32:02 55000 62800 30500 55000 29700
30/06/2014 08:32:02 48900 55200 29990 55000 30000
01/07/2014 08:32:01 47500 64700 29970 54990 29797
02/07/2014 08:32:02 48800 63800 28999 52300 29970
03/07/2014 08:32:02 46900 60900 28999 52399 33000
04/07/2014 08:32:01 53999 59999 28997 48999 34921
05/07/2014 08:32:01 51500 57999 29999 48499 30699
06/07/2014 08:32:02 50250 56999 29800 48000 30600
07/07/2014 08:32:02 50390 67400 29800 47990 30000
08/07/2014 08:32:03 50400 60700 29490 47000 40000
09/07/2014 08:32:02 45000 59000 28995 45990 30000
10/07/2014 08:32:02 43900 59990 29000 45500 34000
11/07/2014 08:32:01 43500 67666 30000 44995 30000
12/07/2014 08:32:01 39999 63499 28000 44000 33991
13/07/2014 08:32:02 41000 61999 28500 41990 34000
14/07/2014 08:32:02 41000 63000 28080 42000 32999
15/07/2014 08:32:01 40000 59700 27972 38000 32500
16/07/2014 08:32:01 45000 59500 28100 34499 32800
17/07/2014 08:32:01 50000 58999 26999 38888 39000
18/07/2014 08:32:01 49999 58990 28999 36000 66666
19/07/2014 08:32:02 47999 58430 26962 33950 100000
20/07/2014 08:32:01 47997 58900 26937 33900 60000
21/07/2014 08:32:01 46000 58999 26999 33900 31999
22/07/2014 08:32:01 46000 57999 28000 31850 30499
23/07/2014 08:32:02 45000 59999 29000 31850 31800
24/07/2014 08:32:01 41000 59600 50000 30000 33500
25/07/2014 08:32:02 40000 57800 31500 30000 31999
26/07/2014 08:32:01 40000 55999 28799 39000 32000
27/07/2014 08:32:01 39999 53999 30499 37700 31000
28/07/2014 08:32:02 38500 55000 28849 35350 35000
29/07/2014 08:32:02 38500 55300 32000 37887 38700
30/07/2014 08:32:02 38495 53000 31990 42700 55000
31/07/2014 08:32:02 38495 59798 30000 45500 34000
01/08/2014 08:32:01 37000 57300 29000 45999 33991
02/08/2014 08:32:04 39995 54600 30000 47900 34000
03/08/2014 08:32:01 38000 58800 33000 42489 33999
04/08/2014 08:32:01 37900 57530 29990 39899 36000
05/08/2014 08:32:02 39999 53900 33999 40000 34499
06/08/2014 08:32:02 39900 55800 32998 38300 31999
07/08/2014 08:32:02 39900 55000 28900 37800 31500
08/08/2014 08:32:01 39900 57700 30900 37900 31999
09/08/2014 08:32:02 40000 57500 30400 39000 32997
10/08/2014 08:32:01 40000 57200 30200 40000 29999
11/08/2014 08:32:03 42900 59000 36000 37000 32997
12/08/2014 08:32:01 39000 58600 30999 33990 35000
13/08/2014 08:32:02 43000 54000 31999 44997 33500
14/08/2014 08:32:01 46999 55000 31500 40399 30000
15/08/2014 08:32:01 46900 59700 31900 44900 32000
16/08/2014 08:32:02 54786 57800 33999 40400 31900
17/08/2014 08:32:02 0 57999 34000 39900 30000
18/08/2014 08:32:01 43222 57699 29990 38000 37990
19/08/2014 08:32:02 42000 54000 33000 34000 36000
20/08/2014 08:32:01 42000 54000 28000 36000 32500
21/08/2014 08:32:01 42000 52499 33998 37000 30998
22/08/2014 08:32:02 49998 52998 29995 40000 30303
23/08/2014 08:32:02 51445 64988 32997 40000 29900
24/08/2014 08:32:02 49999 53299 29999 39000 29800
25/08/2014 08:32:02 45450 55000 33994 40000 29890
26/08/2014 08:32:01 40400 55000 40998 41000 33333
27/08/2014 08:32:01 41000 53900 32990 41000 32300
28/08/2014 08:32:01 40800 51515 34700 41000 42999
29/08/2014 08:32:01 59500 55799 32000 41000 32323
30/08/2014 08:32:01 0 58800 31900 40000 29499
31/08/2014 08:32:02 49900 55000 57900 40000 29000
01/09/2014 08:32:01 48999 54700 45000 40000 33333
02/09/2014 08:32:02 49000 51550 34499 40000 33330
03/09/2014 08:32:02 49900 54996 34299 37900 39000
04/09/2014 08:32:01 49995 55999 34800 38900 39100
05/09/2014 08:32:02 44880 51999 30303 38997 39000
06/09/2014 08:32:01 49000 55796 29990 38500 38800
07/09/2014 08:32:02 47777 54798 29990 35000 33000
08/09/2014 08:32:01 43000 52000 32500 33500 30999
09/09/2014 08:32:01 43899 55006 32000 39899 32700
10/09/2014 08:32:01 42900 53850 39400 38900 30699
11/09/2014 08:32:01 42750 54890 33333 39200 35200
12/09/2014 08:32:02 41999 57000 30500 34899 33350
13/09/2014 08:32:01 40300 53539 29990 34350 34997
14/09/2014 08:32:02 41900 54998 29999 34900 31999
15/09/2014 08:32:01 41999 51000 29850 35000 31900
16/09/2014 08:32:02 40800 53999 29500 37745 31897
17/09/2014 08:32:02 42900 53998 29700 38700 32900
18/09/2014 08:32:02 42700 53996 29700 39600 32437
19/09/2014 08:32:01 41999 59800 30000 37700 32888
20/09/2014 08:32:01 41500 54898 30000 35990 31600
21/09/2014 08:32:02 39800 54799 29450 37700 30997
22/09/2014 08:32:01 39999 54698 29350 36900 34700
23/09/2014 08:32:02 39875 51998 27999 34990 29900
24/09/2014 08:32:01 41900 54994 31998 35000 29900
25/09/2014 08:32:01 39000 54997 28999 35475 29800
26/09/2014 08:32:01 43399 54897 31998 34500 38200
27/09/2014 08:32:01 42990 52000 28888 34490 33000
28/09/2014 08:32:01 41410 54399 27999 34250 32500
29/09/2014 08:32:02 40999 52000 29999 34900 32499
30/09/2014 08:32:01 39980 51900 36880 33000 29990
01/10/2014 08:32:01 40895 55000 36000 34900 34691
02/10/2014 08:32:02 40850 50999 33600 34700 32400
03/10/2014 08:32:01 40000 51190 33900 34300 33300
04/10/2014 08:32:02 38000 51900 29979 34444 33900
05/10/2014 08:32:02 39990 57999 31033 33888 32400
06/10/2014 08:32:01 39880 55600 30490 32323 34200
07/10/2014 08:32:01 41400 57990 30254 33698 33900
08/10/2014 08:32:02 38999 54498 30254 33000 33900
09/10/2014 08:32:03 39000 54299 30000 32400 33691
10/10/2014 08:32:02 39898 54199 29898 32950 33230
11/10/2014 08:32:01 39800 54198 29898 32000 33870
12/10/2014 08:32:02 39800 49999 27999 32000 34891
13/10/2014 08:32:05 39999 49950 28998 29999 34800
14/10/2014 08:32:02 43900 49950 28399 32499 34699
15/10/2014 08:32:01 39999 48500 26500 32149 32200
16/10/2014 08:32:01 49999 49900 28397 45000 30200
17/10/2014 08:32:02 40000 54000 27888 33222 32323
18/10/2014 08:32:02 41900 56000 28000 35980 32323
19/10/2014 08:32:03 40000 57480 27500 34998 32321
20/10/2014 19:30:48 41500 51500 26500 33500 29900
21/10/2014 08:32:02 40000 51499 27998 33299 28900
22/10/2014 08:32:01 40000 55438 26269 33497 31998
23/10/2014 08:32:02 40000 52700 28000 31999 35554
24/10/2014 08:32:05 38000 52999 29999 30000 38250
25/10/2014 08:32:01 39100 52500 30000 34700 33000
26/10/2014 08:32:12 40400 54998 29900 37999 33780
27/10/2014 08:32:01 39995 53330 29595 38500 32495
28/10/2014 08:32:01 39999 53330 29600 37300 30550
29/10/2014 08:32:01 39900 51556 29790 36500 32399
30/10/2014 08:32:03 40000 52887 36888 37700 32399
31/10/2014 08:32:04 35000 51516 29900 35500 36500
01/11/2014 08:32:01 39900 54989 29800 33330 35000
02/11/2014 08:32:01 40000 54979 29600 34500 33950
03/11/2014 08:32:01 45000 54000 29744 36500 32400
04/11/2014 08:32:01 39392 54989 30444 37500 33000
05/11/2014 08:32:03 39400 52998 27000 32000 30100
06/11/2014 08:32:02 36495 50000 27999 32950 29500
07/11/2014 08:32:01 35995 50000 27998 32900 30300
09/11/2014 08:32:01 39999 49999 27992 37000 38000
10/11/2014 08:32:03 38999 54798 0 35000 34799
11/11/2014 08:32:01 42999 53998 31900 35945 38000
12/11/2014 08:32:01 42999 51998 30800 34999 33599
13/11/2014 08:32:01 43999 50000 30000 39000 36900
14/11/2014 08:32:01 42000 50999 29940 39000 32400
15/11/2014 08:32:02 39999 50000 28000 44400 29000
16/11/2014 08:32:01 39100 55996 29200 50000 28500
17/11/2014 08:32:01 38897 54600 27000 36900 28283
18/11/2014 08:32:01 38900 54998 27900 40000 28500
19/11/2014 08:32:01 37947 54990 27000 35000 28500
20/11/2014 08:32:02 34900 54000 27000 34000 28500
21/11/2014 08:32:01 36000 53989 26900 35000 0
22/11/2014 08:32:02 38500 50000 44000 35000 32300
23/11/2014 08:32:02 49990 50000 29500 32000 30000
24/11/2014 08:32:02 37800 49999 29500 33000 29999
25/11/2014 08:32:02 36150 50999 28000 32500 29499
26/11/2014 08:32:01 36500 51000 27800 31990 28000
27/11/2014 08:32:01 33666 55990 25251 32499 28000
28/11/2014 08:32:02 31111 55990 25250 30000 27500
29/11/2014 08:32:02 35900 55554 24500 33900 28900
30/11/2014 08:32:01 35900 49999 24500 31500 29300
01/12/2014 08:32:05 34800 51998 24490 30000 28000
02/12/2014 08:32:03 33800 54552 24990 34900 29500
03/12/2014 08:32:02 33800 53986 24938 30000 29999
04/12/2014 08:32:01 42999 53333 28998 34900 33000
05/12/2014 08:32:01 39897 52998 27989 34890 32000
06/12/2014 08:32:01 38898 52998 26989 33300 31880
07/12/2014 08:32:01 37397 51999 26790 28990 27990
08/12/2014 08:32:02 35400 51498 26687 28990 27990
09/12/2014 08:32:01 37500 51498 24990 28990 30400
10/12/2014 08:32:02 38900 59990 23232 37000 45000
11/12/2014 08:32:02 30999 50999 24998 37000 38000
12/12/2014 08:32:01 35450 53999 27300 34000 35000
13/12/2014 08:32:02 35500 52490 25000 34900 34499
14/12/2014 08:32:01 35499 52490 27100 34900 33000
15/12/2014 08:32:01 38800 51888 28848 33330 33000
16/12/2014 08:32:02 44800 62480 34000 32989 31000
17/12/2014 08:32:01 38700 52000 29988 32900 32000
18/12/2014 08:32:01 41788 51900 29898 32800 32000
19/12/2014 08:32:02 39900 51850 29100 32000 30000
20/12/2014 08:32:01 37795 49999 29298 31000 29000
21/12/2014 08:32:02 36999 49999 27273 29999 27999
22/12/2014 08:32:02 39700 58500 26777 32000 28300
23/12/2014 08:32:02 36000 50000 26770 30000 28400
24/12/2014 08:32:02 35500 58390 26500 31399 34000
25/12/2014 08:32:01 36000 52499 26450 31500 35910
26/12/2014 08:32:01 36363 53000 26300 30898 33470
27/12/2014 08:32:01 36800 49599 0 31000 33910
28/12/2014 08:32:02 36800 52400 29000 30130 33850
29/12/2014 08:32:01 36450 48999 25990 32900 33000
30/12/2014 08:32:02 36500 49450 27850 32800 32950
31/12/2014 08:32:01 35900 51450 32998 31398 33329
01/01/2015 08:32:01 35950 51990 28000 30000 33331
02/01/2015 08:32:01 35250 52000 27700 30000 39891
03/01/2015 08:32:02 34900 89969 25999 30000 39800
04/01/2015 08:32:01 35000 84710 24000 32999 32985
05/01/2015 08:32:02 32900 79990 24000 44998 0
06/01/2015 08:32:02 39500 69899 23500 25999 37790
07/01/2015 08:32:02 44500 68668 24000 35000 36363
08/01/2015 08:32:01 39800 66400 31000 34900 44000
09/01/2015 08:32:01 49000 66155 31400 33700 39999
10/01/2015 08:32:02 39900 65270 25000 33900 39989
11/01/2015 08:32:01 53000 65000 30500 34000 34500
12/01/2015 08:32:03 44900 62620 26196 34998 32000
13/01/2015 08:32:02 44000 58950 23999 34996 49991
14/01/2015 08:32:02 41999 64710 24999 30000 38499
15/01/2015 08:32:01 39900 58900 24900 29000 37199
16/01/2015 08:32:01 40900 58999 23999 28000 36987
17/01/2015 08:32:01 39900 59900 23999 35000 34000
18/01/2015 08:32:02 39900 58000 24000 28498 35947
19/01/2015 08:32:01 40999 54000 23980 27777 33333
20/01/2015 08:32:02 39999 53900 24975 33998 31997
21/01/2015 08:32:02 39999 52000 24895 29899 32987
22/01/2015 08:32:01 39999 53000 25750 30000 31500
23/01/2015 08:32:02 40000 52950 25600 32900 29997
29/01/2015 12:30:39 40000 49000 29000 28500 29500
30/01/2015 10:18:27 43900 49999 28999 40000 29497
31/01/2015 13:20:43 39500 50000 30498 33000 29997
01/02/2015 08:32:01 39500 59999 29498 36500 29997
02/02/2015 08:32:01 34900 53650 29498 36900 27597
03/02/2015 08:32:01 42999 53666 27500 37750 35000
04/02/2015 08:32:02 35000 50000 27200 34500 31800
05/02/2015 08:32:02 40000 53000 27000 34500 33200
06/02/2015 08:32:01 40404 53200 26350 34250 30197
07/02/2015 08:32:02 34999 52600 30000 34300 30303
08/02/2015 08:32:02 35000 51000 29900 33950 30297
09/02/2015 08:32:01 34500 49970 29998 34200 29900
10/02/2015 08:32:01 32999 49950 28886 33750 29900
11/02/2015 08:32:02 34999 50000 29698 32500 29900
12/02/2015 08:32:02 39000 52999 26500 29900 30303
13/02/2015 08:32:01 39000 59970 26450 29900 30303
14/02/2015 08:32:01 36000 52500 26450 28000 28500
15/02/2015 08:32:01 38000 51970 30000 32000 29000
16/02/2015 08:32:02 36000 50505 29000 31800 27800
17/02/2015 08:32:01 35500 52000 27990 30300 34500
18/02/2015 08:32:01 37000 50000 26700 29950 33250
19/02/2015 08:32:01 33000 51969 29500 27000 32899
20/02/2015 08:32:01 36100 51998 25000 28000 35995
21/02/2015 08:32:02 36100 52000 27000 27000 31131
22/02/2015 08:32:01 35000 48999 28500 28498 35500
23/02/2015 08:32:02 35000 49950 28500 27990 30303
24/02/2015 08:32:01 33000 50000 28200 28270 35995
25/02/2015 08:32:01 32900 50000 26590 27980 29500
26/02/2015 08:32:01 32800 48000 25000 27990 30000
27/02/2015 08:32:01 35300 47900 25500 28880 28777
28/02/2015 08:32:01 34898 47900 26260 26490 27777
01/03/2015 08:32:01 34100 47900 23900 23900 28777
02/03/2015 08:32:02 32996 61198 24500 25999 28498
03/03/2015 08:32:01 32998 55988 23000 25490 30000
04/03/2015 08:32:02 31900 54988 24500 24550 24999
05/03/2015 08:32:03 39000 55548 24300 30000 31000
06/03/2015 08:32:02 33750 55448 26000 25999 32750
07/03/2015 08:32:01 30000 57498 26900 26000 30800
08/03/2015 08:32:02 32000 55998 26900 25251 29900
09/03/2015 08:32:02 33800 53000 26900 24890 28998
10/03/2015 08:32:01 33100 52000 26950 24890 27500
11/03/2015 08:32:01 33075 50000 24500 24245 28800
12/03/2015 08:32:02 32000 48500 24500 24245 30000
13/03/2015 08:32:01 29292 48950 24500 28000 32200
14/03/2015 08:32:02 30899 49900 25900 27000 29300
15/03/2015 08:32:01 30700 47999 28000 27000 28283
16/03/2015 08:32:01 35000 49999 27000 26000 27700
17/03/2015 08:32:01 45000 49999 25000 34900 28283
18/03/2015 08:32:02 38000 49999 26000 27500 32995
19/03/2015 08:32:01 39400 49000 28000 27000 30303
20/03/2015 08:32:01 35499 49000 28000 32800 29000
21/03/2015 08:32:01 33000 49000 26400 31900 29000
22/03/2015 08:32:01 35000 48999 31000 36500 39995
23/03/2015 08:32:01 32999 48950 28444 31990 31000
24/03/2015 08:32:01 36000 49999 26777 29970 35000
25/03/2015 08:32:01 30000 49998 25000 31600 35000
26/03/2015 08:32:01 34000 49990 26777 31968 34991
27/03/2015 08:32:01 29999 59990 28200 36900 38950
28/03/2015 08:32:01 34000 49950 28008 36990 37000
29/03/2015 08:32:01 32500 49900 26000 33333 37000
30/03/2015 08:32:01 32500 49700 24990 33100 35999
31/03/2015 08:32:01 31000 49700 24990 33299 30000
01/04/2015 08:32:01 31000 49900 24989 32399 31000
02/04/2015 08:32:02 31000 49900 27800 32392 29997
03/04/2015 08:32:02 31000 49790 27400 27273 29996
04/04/2015 08:32:02 31000 57000 29000 30499 28998
05/04/2015 08:32:01 31000 53900 28050 30500 28998
06/04/2015 08:32:02 40000 52398 27500 30495 29000
07/04/2015 08:32:02 34500 49899 27777 32000 40000
08/04/2015 08:32:02 38000 49999 28888 34900 40000
09/04/2015 08:32:01 32000 49980 27333 32000 39900
10/04/2015 08:32:01 32000 49880 29999 34440 39890
11/04/2015 08:32:01 31500 48999 30997 30500 31334
12/04/2015 08:32:02 35000 47000 33000 33333 35000
13/04/2015 08:32:02 36500 47000 29000 30999 34000
14/04/2015 08:32:01 39999 47000 28999 0 30000
15/04/2015 08:32:01 37000 48000 29000 37000 33981
16/04/2015 08:32:02 37000 49900 28888 39000 43990
17/04/2015 08:32:02 36999 49900 27300 34500 40900
18/04/2015 08:32:02 54000 50000 29000 39500 38000
19/04/2015 08:32:01 38444 50000 40000 30000 33499
20/04/2015 08:32:02 45000 50000 29500 29999 33000
21/04/2015 08:32:01 46500 49000 28600 39960 32999
22/04/2015 08:32:01 45800 47500 28500 35000 43500
23/04/2015 08:32:03 39000 47000 27500 32000 43300
24/04/2015 08:32:01 45800 59488 27500 37000 37000
25/04/2015 08:32:02 54000 47000 27500 36495 34900
26/04/2015 08:32:01 49900 50998 27000 34000 33500
27/04/2015 08:32:01 45000 51000 29995 47798 60000
28/04/2015 08:32:01 45000 49500 28888 42998 48000
29/04/2015 08:32:01 39500 50000 29999 40500 47800
30/04/2015 08:32:01 44444 50000 29999 33333 46891
01/05/2015 08:32:01 40000 51000 29999 33333 42000
02/05/2015 08:32:02 44400 48000 34888 34995 39993
03/05/2015 08:32:02 49999 51000 31000 33333 39999
04/05/2015 08:32:01 54999 47000 31000 44995 39990
05/05/2015 08:32:02 43000 47000 29495 43000 39999
06/05/2015 08:32:02 40000 47000 29000 42000 39999
07/05/2015 08:32:02 42800 58898 29500 41999 39998
08/05/2015 08:32:01 42700 58718 44400 42490 33500
09/05/2015 08:32:01 42000 57498 35353 38900 31000
10/05/2015 08:32:02 40000 54998 33333 35999 32000
11/05/2015 08:32:01 40000 50000 33333 34000 38695
12/05/2015 08:32:02 33494 48000 30000 30999 33000
13/05/2015 08:32:01 33490 49896 31000 30000 33000
14/05/2015 08:32:01 33494 49898 29500 30999 32998
15/05/2015 08:32:01 33448 49892 30000 28000 29500
16/05/2015 08:32:01 33448 49892 31000 27500 32998
17/05/2015 08:32:01 33449 49500 30999 28998 32998
18/05/2015 08:32:01 33447 48900 28000 38998 32991
19/05/2015 08:32:02 33420 46999 29400 34900 32998
20/05/2015 08:32:02 33400 47000 29990 30000 42700
21/05/2015 08:32:01 40998 47000 28000 29999 43292
22/05/2015 08:32:01 45000 49000 33000 30000 42998
23/05/2015 08:32:01 49990 46000 30500 34400 42000
24/05/2015 08:32:02 40398 49400 30300 30000 41999
25/05/2015 08:32:02 39988 49988 28999 29998 42999
26/05/2015 08:32:03 36000 50490 27999 27000 40000
27/05/2015 08:32:01 34998 50496 27999 29990 40400
28/05/2015 08:32:01 35000 49548 44000 29900 40350
29/05/2015 08:32:01 33900 49498 31000 34800 39000
30/05/2015 08:32:02 34000 48886 33300 33898 38880
31/05/2015 08:32:02 33996 45000 29999 33748 38840
01/06/2015 08:32:01 33996 40000 29999 33896 38000
02/06/2015 08:32:01 31998 45000 27000 32000 36999
03/06/2015 08:32:02 33998 49797 25000 36800 36799
04/06/2015 08:32:02 30000 44899 28000 36600 35000
05/06/2015 08:32:01 31000 45000 41999 36599 30000
06/06/2015 08:32:01 32222 49980 36600 36798 39000
07/06/2015 08:32:02 45000 53849 36499 31000 38700
08/06/2015 08:32:01 33500 49790 30302 35500 36799
09/06/2015 08:32:02 33000 49986 30303 34998 35000
10/06/2015 08:32:02 32999 47998 29900 34898 35000
11/06/2015 08:32:01 31991 47998 30000 34888 34500
12/06/2015 08:32:01 28500 48000 29900 30000 33000
13/06/2015 08:32:01 35000 53400 26500 29900 33000
14/06/2015 08:32:01 35999 57980 26500 29898 35000
15/06/2015 08:32:07 35999 54498 30303 38696 34999
16/06/2015 08:32:01 37999 53975 30800 37698 30000
17/06/2015 08:32:02 37974 51997 29900 37300 38998
18/06/2015 08:32:01 37999 51993 28900 36998 37999
19/06/2015 08:32:01 40000 51990 28283 36598 37990
20/06/2015 08:32:01 40000 51996 29000 36498 42000
21/06/2015 08:32:01 39000 55998 27999 36060 49500
22/06/2015 08:32:01 41999 54998 27999 36590 38999
23/06/2015 08:32:02 37999 50000 27000 36999 41999
24/06/2015 08:32:01 37000 49990 27000 35000 41993
25/06/2015 08:32:01 37000 49500 26900 36000 41500
26/06/2015 08:32:01 38500 48500 25000 45000 39990
27/06/2015 08:32:01 39500 50000 27500 40000 39989
28/06/2015 08:32:01 39000 50000 27500 40995 39989
29/06/2015 08:32:01 38500 56000 27500 37500 39000
30/06/2015 08:32:02 39000 55000 27400 37500 0
01/07/2015 08:32:01 37500 54000 29000 36999 42500
02/07/2015 08:32:01 37500 53450 28800 33250 42000
03/07/2015 08:32:02 35555 50000 27000 31700 42000
04/07/2015 08:32:02 33333 52999 25000 31599 34500
05/07/2015 08:32:01 32323 65777 25000 30300 34500
06/07/2015 08:32:01 33333 59900 26000 30300 35000
07/07/2015 08:32:01 36900 57500 27500 30303 44000
08/07/2015 08:32:01 36998 55800 28500 37000 43555
09/07/2015 08:32:01 36900 55600 28999 32680 48985
10/07/2015 08:32:01 40400 54000 27000 32500 48000
11/07/2015 08:32:01 42000 50000 28400 31000 45800
12/07/2015 08:32:01 41900 50900 28400 29000 42190
13/07/2015 08:32:01 36900 50900 28000 29000 37000
14/07/2015 08:32:03 35000 50500 27777 28500 0
15/07/2015 08:32:01 39500 56800 27777 28498 0
16/07/2015 08:32:01 38000 54000 28900 28475 40000
17/07/2015 08:32:02 39000 51000 26000 28475 39000
18/07/2015 08:32:03 0 53000 35498 29500 0
19/07/2015 08:32:01 45000 60000 27000 28498 100000
20/07/2015 08:32:03 65000 55500 33990 48898 100000
21/07/2015 08:32:01 44444 64000 28500 44598 90000
22/07/2015 08:32:01 40000 64500 27000 43496 60000
23/07/2015 08:32:01 39000 60000 26500 43400 50000
24/07/2015 08:32:02 40999 64000 26990 41999 60000
25/07/2015 08:32:02 0 50000 25000 42000 55000
26/07/2015 08:32:01 99999 50000 25000 38997 55000
27/07/2015 08:32:02 0 50000 25000 38998 55000
28/07/2015 08:32:01 100000 75000 27000 35666 50000
29/07/2015 08:32:02 99999 70000 40000 33000 0
30/07/2015 08:32:01 70000 69000 29990 33000 55000
31/07/2015 08:32:01 70000 69000 39000 30555 55000
01/08/2015 08:32:01 65000 66666 29000 39000 54000
02/08/2015 08:32:00 52250 66666 29000 0 53500
03/08/2015 08:32:01 99999 59000 26000 49000 49000
04/08/2015 08:32:02 80000 59000 27000 34998 48800
05/08/2015 08:32:01 79449 59000 26500 32998 60000
06/08/2015 08:32:01 40000 90000 27000 32998 58000
07/08/2015 08:32:02 35999 75000 34900 28998 54000
08/08/2015 08:32:01 39999 75000 29900 29000 54000
09/08/2015 08:32:01 70000 78000 45000 50000 55000
10/08/2015 08:32:01 63500 75000 26999 29999 55000
11/08/2015 08:32:03 60000 75000 26999 30000 55000
12/08/2015 08:32:01 57000 75000 26999 30000 50500
13/08/2015 08:32:01 50000 74000 26999 30000 50000
14/08/2015 08:32:02 48500 79000 27000 28500 45000
15/08/2015 08:32:01 48500 60000 26900 28000 270000
16/08/2015 08:32:01 48500 60000 25500 28000 43000
17/08/2015 08:32:01 45000 61900 25500 40000 43000
18/08/2015 08:32:01 45000 51000 34000 27500 46000
19/08/2015 08:32:02 44998 100000 33000 39000 46000
20/08/2015 08:32:01 40000 65000 34950 39900 45000
21/08/2015 08:32:03 40000 58000 27900 50000 46999
22/08/2015 08:32:01 40000 53500 27900 34990 45000
23/08/2015 08:32:01 0 59999 27850 31333 45000
24/08/2015 08:32:01 35000 53999 45000 31900 44900
25/08/2015 08:32:01 35000 51999 30000 27000 44900
26/08/2015 08:32:01 35000 50000 35000 30000 43000
27/08/2015 08:32:01 33333 59985 30000 37000 44500
28/08/2015 08:32:02 34500 50000 34900 37500 44500
29/08/2015 08:32:05 70000 47999 28888 36900 44333
30/08/2015 08:32:02 70000 47999 28000 36899 42900
31/08/2015 08:32:01 67000 47997 31999 37700 42800
01/09/2015 08:32:01 40000 47998 32000 30490 42800
02/09/2015 08:32:00 39495 45000 26263 30450 39990
03/09/2015 08:32:01 33000 45000 34900 29000 39990
04/09/2015 08:32:02 41000 45000 32900 30400 39990
05/09/2015 08:32:02 40375 55000 34990 28500 43990
06/09/2015 08:32:01 44440 54996 39900 27500 43890
07/09/2015 08:32:02 38700 54992 37500 33990 42000
08/09/2015 08:32:01 40000 50997 37600 33000 35990
09/09/2015 08:32:02 39800 49997 36500 34399 36000
10/09/2015 08:32:01 39999 49994 35990 33999 37000
11/09/2015 08:32:01 39500 49998 29900 29500 32000
12/09/2015 08:32:01 39500 59987 26999 27000 39990
13/09/2015 08:32:01 39500 54999 28000 30000 38990
14/09/2015 08:32:02 35000 52999 27999 31990 37990
15/09/2015 08:32:01 34800 45000 27900 28000 34995
16/09/2015 08:32:02 34899 48949 34899 30000 36489
17/09/2015 08:32:01 34800 49000 33999 29900 36390
18/09/2015 08:32:01 38000 96990 33000 29000 35000
19/09/2015 08:32:01 37999 49000 35000 28999 43500
20/09/2015 08:32:01 37700 57997 28000 35000 43000
21/09/2015 08:32:01 37090 54998 28900 26498 40900
22/09/2015 08:32:01 44400 53999 28000 27000 37000
23/09/2015 08:32:02 39900 53995 26999 27777 33000
24/09/2015 08:32:01 40000 47499 27000 26998 37800
25/09/2015 08:32:01 37500 47000 27000 26998 36400
26/09/2015 08:32:01 36900 46999 28000 26990 39900
27/09/2015 08:32:01 33333 47000 24999 26000 42000
28/09/2015 08:32:01 39900 52000 24999 25500 42000
29/09/2015 08:32:01 39900 49990 25500 26000 44900
30/09/2015 08:32:01 39990 44000 24888 24999 41900
01/10/2015 08:32:01 48000 44000 25000 24999 41800
02/10/2015 08:32:01 48000 42999 21000 21000 38000
03/10/2015 08:32:03 39990 52000 24099 24500 33500
04/10/2015 08:32:01 45045 51898 22000 24500 37000
05/10/2015 08:32:01 43500 47988 24800 24500 30000
06/10/2015 08:32:02 35000 48000 24900 24998 35000
07/10/2015 08:32:01 34900 47999 28000 25000 34000
08/10/2015 08:32:02 34900 42900 25000 24000 32900
09/10/2015 08:32:02 33300 42890 26500 24000 31313
10/10/2015 08:32:01 38999 43000 24000 24000 33500
11/10/2015 08:32:01 39800 50000 26260 28998 34900
12/10/2015 08:32:02 38700 43900 26260 28800 39990
13/10/2015 08:32:01 34999 43000 25500 28900 34800
14/10/2015 08:32:03 35000 42900 25500 38799 34000
15/10/2015 08:32:02 34980 43900 22995 35298 33900
16/10/2015 08:32:01 34980 43000 21000 38887 32900
17/10/2015 08:32:01 33999 45000 21000 30000 33000
18/10/2015 08:32:05 35000 43000 21000 29000 32500
19/10/2015 08:32:01 43997 52000 22996 29000 55555
20/10/2015 08:32:01 39999 49998 45000 29000 31999
21/10/2015 08:32:01 34899 45900 29500 26000 35999
22/10/2015 08:32:01 33100 52000 34782 26000 31999
23/10/2015 08:32:01 30000 50999 28900 50000 31999
24/10/2015 08:32:01 33899 44899 39000 33000 0
25/10/2015 08:32:02 29900 42000 22999 33000 49000
26/10/2015 08:32:01 29900 42000 32785 50000 49900
27/10/2015 08:32:01 34900 43000 22220 26999 50000
28/10/2015 08:32:03 32000 44996 22220 32000 54900
29/10/2015 08:32:05 29900 49997 20000 27900 47000
30/10/2015 08:32:01 32000 48000 29999 28300 54500
31/10/2015 08:32:02 44999 45000 34950 28500 55000
01/11/2015 08:32:01 49900 45996 29900 34900 150000
02/11/2015 08:32:01 45000 44000 34999 34900 55000
03/11/2015 08:32:01 44899 44000 44999 29990 54550
04/11/2015 08:32:01 49888 44000 42785 31400 54000
05/11/2015 08:32:01 31000 42000 29796 33900 53999
06/11/2015 08:32:01 31000 42000 29900 32950 47500
07/11/2015 08:32:01 31000 42000 34895 31500 49900
08/11/2015 08:32:01 43996 41414 34896 39900 47000
09/11/2015 08:32:02 39000 41414 32950 28900 46900
10/11/2015 08:32:02 39500 39900 34900 28900 47000
11/11/2015 08:32:03 36662 40996 33996 29000 45000
12/11/2015 08:32:01 31497 76900 31395 28300 44999
13/11/2015 08:32:01 35500 49999 34949 39500 42999
14/11/2015 08:32:05 35400 44995 25000 39000 42199
15/11/2015 08:32:01 33000 41000 31000 38000 39900
16/11/2015 08:32:02 31300 40997 26500 26000 33000
17/11/2015 08:32:01 29988 41000 25400 26500 40000
18/11/2015 08:32:07 29988 40000 27000 26500 36000
19/11/2015 08:32:01 29990 35350 22800 29300 36000
20/11/2015 08:32:02 29800 36500 24500 45000 36000
21/11/2015 08:32:01 29800 36500 34800 50000 36500
22/11/2015 08:32:02 29600 38950 32950 34999 50000
23/11/2015 08:32:02 29988 38900 22900 29449 45000
24/11/2015 08:32:02 29988 40340 27998 27988 49000
25/11/2015 08:32:01 29800 39997 34800 27990 47500
26/11/2015 08:32:02 28990 39988 34340 26990 47000
27/11/2015 08:32:01 26948 39989 33900 29447 37999
28/11/2015 08:32:03 28800 38000 33900 29449 37000
29/11/2015 08:32:01 29800 39000 34000 42898 48000
30/11/2015 08:32:01 29000 63000 30900 33000 37000
01/12/2015 08:32:01 29690 38000 45000 34998 47000
02/12/2015 08:32:02 29790 34900 33999 36999 44900
03/12/2015 08:32:01 29000 38999 34500 34000 39900
04/12/2015 08:32:03 28880 38000 30300 30498 49000
05/12/2015 08:32:02 29600 36500 30990 29999 44000
06/12/2015 08:32:01 38900 35500 25000 29446 44000
07/12/2015 08:32:02 35000 35000 24000 27500 39899
08/12/2015 08:32:01 34900 55000 24000 25000 34999
09/12/2015 08:32:01 35399 46995 21212 24449 40399
10/12/2015 08:32:01 34889 49999 28990 0 33333
11/12/2015 08:32:02 34700 45000 30000 29990 30000
12/12/2015 08:32:02 25000 44997 29990 29990 30000
13/12/2015 08:32:01 33500 38840 28700 25000 28000
14/12/2015 08:32:01 26999 44999 24500 24499 40500
15/12/2015 08:32:01 26999 36500 21000 22495 38997
16/12/2015 08:32:01 22299 37500 45000 0 36500
17/12/2015 08:32:01 23880 57000 25900 0 40000
18/12/2015 08:32:01 29990 40000 35000 25000 34000
19/12/2015 08:32:02 28999 47777 33500 29989 34000
20/12/2015 08:32:02 28990 39000 33500 29990 34500
21/12/2015 08:32:02 28990 54996 30500 25555 31000
22/12/2015 08:32:01 28989 35354 24999 33150 33150
23/12/2015 08:32:01 43000 39000 23000 34000 30100
24/12/2015 08:32:01 45000 35000 21000 25555 42998
25/12/2015 08:32:01 27998 39999 28000 30327 33995
26/12/2015 08:32:01 28879 39999 27000 30100 35995
27/12/2015 08:32:01 28790 38999 22999 30099 35400
28/12/2015 08:32:01 28860 49994 26900 29998 32998
29/12/2015 08:32:01 48000 49950 27000 99999 36900
30/12/2015 08:32:01 38887 49899 24900 29900 30000
31/12/2015 08:32:01 34999 46998 26900 35000 41000
01/01/2016 08:32:01 37997 45880 31500 34988 175000
02/01/2016 08:32:02 37000 49300 29995 30330 33000
03/01/2016 08:32:01 34900 39999 27990 33000 33000
04/01/2016 08:32:01 33800 39999 49900 29985 32500
05/01/2016 08:32:01 29897 39000 24000 29990 34900
06/01/2016 08:32:02 29395 47998 30000 30495 28996
07/01/2016 08:32:02 30000 50000 22495 29000 30995
08/01/2016 08:32:01 28998 51499 20998 29999 30992
09/01/2016 08:32:02 27000 49000 21000 29000 30492
10/01/2016 08:32:01 29000 50000 20222 26000 29999
11/01/2016 08:32:01 27777 45000 20222 28999 29896
12/01/2016 08:32:01 28700 45000 24500 25900 28999
13/01/2016 08:32:02 29800 49000 22998 24888 28231
14/01/2016 08:32:01 28150 44900 24250 24900 26998
15/01/2016 08:32:02 27000 42999 19999 21000 27998
16/01/2016 08:32:01 36000 40000 24500 24800 27663
17/01/2016 08:32:01 32600 40000 22000 25000 27000
18/01/2016 08:32:01 27000 44999 24900 23900 26900
19/01/2016 08:32:01 27498 42999 39900 22999 26897
20/01/2016 08:32:01 24000 42999 24000 21999 26498
21/01/2016 08:32:01 27000 56000 34000 26498 26000
22/01/2016 08:32:01 29799 48000 34000 27998 26490
23/01/2016 08:32:01 29799 58999 24800 28000 26489
24/01/2016 08:32:02 29899 50000 24500 25600 26485
25/01/2016 08:32:01 29900 50000 24848 28000 26446
26/01/2016 08:32:01 28000 55998 20998 25500 25988
27/01/2016 08:32:06 27900 48800 24998 24998 25900
28/01/2016 08:32:00 28000 49000 23998 25000 28996
29/01/2016 08:32:03 27999 49000 21500 25000 27900
30/01/2016 08:32:01 30999 48999 20100 23000 26900
31/01/2016 08:32:01 34999 42000 35999 22990 27799
01/02/2016 08:32:01 34850 41000 27950 23000 26850
02/02/2016 08:32:01 29850 38000 33333 22500 26000
03/02/2016 08:32:01 29950 36000 27250 21998 25990
04/02/2016 08:32:01 25000 40000 27999 22000 26000
05/02/2016 08:32:01 26990 44440 27998 22999 202000
06/02/2016 08:32:01 29990 47000 24000 25250 26000
07/02/2016 08:32:01 34942 44997 27999 22997 25500
08/02/2016 08:32:01 34999 44983 26998 25800 25000
09/02/2016 08:32:01 33999 44797 26998 22000 24999
10/02/2016 08:32:02 34000 44800 26998 22000 26000
11/02/2016 08:32:01 31500 44800 29999 19999 26000
12/02/2016 08:32:01 37000 40000 24900 20000 25000
13/02/2016 08:32:01 35350 39000 29995 29990 25000
14/02/2016 08:32:01 24500 38500 27500 29000 22000
15/02/2016 08:32:02 27990 38500 28555 25900 26000
16/02/2016 08:32:02 35000 38500 28555 25632 26800
17/02/2016 08:32:01 29000 37000 28000 23900 21000
18/02/2016 08:32:01 28999 44999 28999 25500 25999
19/02/2016 08:32:01 29000 46998 28949 22898 25500
20/02/2016 08:32:01 29999 56000 28500 31328 25200
21/02/2016 08:32:02 30000 44000 28499 24500 25250
22/02/2016 08:32:02 30989 44998 28000 24398 24990
23/02/2016 08:32:01 31000 47700 27900 24000 22000
24/02/2016 08:32:02 40000 47777 28000 26100 24900
25/02/2016 08:32:02 39900 49900 26000 26100 24000
26/02/2016 08:32:02 35074 40399 24000 25000 22990
27/02/2016 08:32:02 35075 40300 25000 22990 24000
28/02/2016 08:32:01 33500 49900 27000 34990 21000
29/02/2016 08:32:02 33400 55000 22000 35000 23000
01/03/2016 08:32:02 33000 55500 26999 22990 22800
02/03/2016 08:32:02 29750 41900 26900 25900 22750
03/03/2016 08:32:02 36800 50504 26000 40403 22849
04/03/2016 08:32:02 35400 44500 23230 30000 26900
05/03/2016 08:32:01 35500 41000 23900 35300 25000
06/03/2016 08:32:02 35900 39999 25300 35000 24555
07/03/2016 08:32:02 29900 44499 21500 29000 24300
08/03/2016 08:32:02 29900 47400 20800 28500 39000
09/03/2016 08:32:01 29900 53000 24239 28200 29500
10/03/2016 08:32:01 29799 50490 23200 25900 30000
11/03/2016 08:32:02 27300 49980 19999 23300 27300
12/03/2016 08:32:01 27300 49970 28400 23300 24999
13/03/2016 08:32:02 27300 49000 26990 23300 24999
14/03/2016 08:32:01 25252 48000 26880 25300 25000
15/03/2016 08:32:01 25253 48900 26890 25000 25000
16/03/2016 08:32:02 28000 50000 26900 25000 25000
17/03/2016 08:32:01 27999 54500 26999 24900 25000
18/03/2016 08:32:01 75000 55550 26999 22900 0
20/03/2016 08:32:01 35000 55550 23999 34996 30000
21/03/2016 08:32:02 29998 49950 22000 26998 37500
22/03/2016 08:32:01 29900 46000 25200 25254 202020
23/03/2016 08:32:01 29999 43000 24000 23998 34900
24/03/2016 08:32:01 26000 45700 22136 20990 31136
25/03/2016 08:32:02 30000 45000 24999 22980 32000
26/03/2016 08:32:01 25000 45000 20990 21990 44995
27/03/2016 08:32:02 23500 45000 25000 21990 41000
28/03/2016 08:32:01 39999 50505 24999 21990 41000
29/03/2016 08:32:01 29990 55000 23000 29990 39000
30/03/2016 08:32:02 29800 55000 23500 33000 35000
31/03/2016 08:32:01 24500 49999 23498 25098 35000
01/04/2016 08:32:01 35500 48989 23500 29293 34000
02/04/2016 08:32:02 35398 48000 23998 32988 39500
03/04/2016 08:32:02 75000 48000 23000 38000 35000
04/04/2016 08:32:01 56786 48100 22990 36998 32999
05/04/2016 08:32:01 29998 85000 22988 25998 32999
06/04/2016 08:32:01 39898 50000 22996 25000 32700
07/04/2016 08:32:01 48986 49000 22997 22898 32700
08/04/2016 08:32:02 49990 49999 26500 22999 32700
09/04/2016 08:32:01 49997 44444 24898 22999 27000
10/04/2016 08:32:02 49986 48996 24988 28698 29500
11/04/2016 08:32:02 44998 49946 24996 38998 29498
12/04/2016 08:32:01 44988 47996 34998 30300 29498
13/04/2016 08:32:02 45000 51998 28000 28998 29500
14/04/2016 08:32:01 75000 50000 34900 38380 39000
15/04/2016 08:32:01 48900 51995 31000 32000 35000
16/04/2016 08:32:01 48900 50000 35000 33998 34000
17/04/2016 08:32:02 48000 48000 33800 34998 32999
18/04/2016 08:32:04 44900 47000 30800 26998 30500
19/04/2016 08:32:01 32000 41000 29000 26998 28000
20/04/2016 08:32:01 38000 45000 31800 31314 30500
21/04/2016 08:32:01 30000 45000 35000 28000 33000
22/04/2016 08:32:02 29555 53000 28100 27500 31500
23/04/2016 08:32:02 49999 49000 28000 24898 30000
24/04/2016 08:32:01 45000 49998 26990 24998 32000
25/04/2016 08:32:01 42999 49888 27490 24500 29000
26/04/2016 08:32:02 42900 48900 27470 29999 30000
27/04/2016 08:32:01 42500 50200 26000 29999 30000
28/04/2016 08:32:01 36000 44000 25000 29900 29999
29/04/2016 08:32:01 36000 47800 25000 29500 29999
30/04/2016 08:32:01 36000 47800 23230 29500 29000
01/05/2016 08:32:01 77777 47799 23225 29700 29999
02/05/2016 08:32:01 41000 47000 23225 29700 29999
03/05/2016 08:32:02 41000 46800 20500 27000 27000
04/05/2016 08:32:01 40990 45900 20500 26900 25000
05/05/2016 08:32:01 40990 45900 22770 24900 25000
06/05/2016 08:32:02 44995 44444 21900 24900 25000
07/05/2016 08:32:02 35000 44300 21900 24000 25000
08/05/2016 08:32:04 34000 46000 21900 27900 25000
09/05/2016 08:32:02 29999 45950 22970 28000 45000
10/05/2016 08:32:01 33500 45850 25000 29800 40000
11/05/2016 08:32:02 32900 45700 25000 25600 38999
12/05/2016 08:32:02 31000 44950 24000 25600 33000
13/05/2016 08:32:01 31000 44950 21000 24500 33000
14/05/2016 08:32:01 31000 45000 21000 24450 32000
15/05/2016 08:32:02 29000 46990 22222 24450 32000
16/05/2016 08:32:01 34998 45000 22222 22000 26000
17/05/2016 08:32:01 27500 44940 22000 24000 26000
18/05/2016 08:32:01 30000 44444 22000 23900 25500
19/05/2016 08:32:01 35000 42000 22222 20202 25500
20/05/2016 08:32:01 25000 42000 22222 32800 42000
21/05/2016 08:32:01 34698 41000 25100 37998 40998
22/05/2016 08:32:01 34700 54000 25097 24899 37988
23/05/2016 08:32:01 34000 49900 23998 24600 37900
24/05/2016 08:32:01 33997 50000 24442 25000 37987
25/05/2016 08:32:01 30998 49500 24999 27998 35898
26/05/2016 08:32:01 33498 47000 21000 25000 35500
28/05/2016 08:32:01 33500 45000 37900 24800 29000
29/05/2016 08:32:01 45786 47000 33998 24000 27999
30/05/2016 08:32:01 49998 46500 33330 24000 27999
31/05/2016 08:32:01 49992 46500 39786 24000 28998
01/06/2016 08:32:01 48995 45500 30998 22900 25000
02/06/2016 08:32:01 48998 45500 29997 22900 23999
03/06/2016 08:32:01 48998 45500 28800 22900 21999
04/06/2016 08:32:01 54786 45000 28798 22000 23000
05/06/2016 08:32:01 54786 50000 28800 0 0
06/06/2016 08:32:02 550000 49900 65000 20300 24999
07/06/2016 08:32:02 46000 46996 39996 22000 35000
08/06/2016 08:32:01 46000 45000 43498 22000 35000
09/06/2016 08:32:02 35000 44500 25998 25998 34000
10/06/2016 08:32:01 37080 44500 24998 25998 44000
11/06/2016 08:32:01 36000 49898 22998 25898 43999
12/06/2016 08:32:05 36000 53000 23990 25000 26000
13/06/2016 08:32:01 35555 51998 24995 26998 32000
14/06/2016 08:32:02 32000 47990 40000 28000 32000
15/06/2016 08:32:01 50000 390000 20999 24800 0
16/06/2016 08:32:01 40000 54900 31313 24400 41000
17/06/2016 08:32:01 36900 54998 24895 24900 44000
18/06/2016 08:32:01 40000 55000 24900 24798 44000
19/06/2016 08:32:01 0 58850 24400 24100 44000
20/06/2016 08:32:01 39900 54998 24400 22500 150000
21/06/2016 08:32:02 42000 47998 24298 22222 44000
22/06/2016 08:32:01 39000 52998 24200 21000 42000
23/06/2016 08:32:02 39000 50995 24150 24898 41999
24/06/2016 08:32:01 39000 45990 22900 25998 41000
25/06/2016 08:32:01 39000 48999 22799 26000 42000
26/06/2016 08:32:01 40000 49000 22799 25000 40000
27/06/2016 08:32:01 35000 47998 22700 23900 39998
28/06/2016 08:32:02 35000 44800 55000 24000 42000
29/06/2016 08:32:01 30000 45000 29997 23998 39998
30/06/2016 08:32:02 34000 45000 29997 25898 37900
01/07/2016 08:32:01 34000 44500 31786 25897 36900
02/07/2016 08:32:01 31999 144999 33900 23232 36500
03/07/2016 08:32:03 32000 49998 39800 21500 37000
04/07/2016 08:32:01 31999 45000 31998 21000 0
05/07/2016 08:32:01 29900 43999 26500 19000 40000
06/07/2016 08:32:02 29900 44990 24000 22999 34990
07/07/2016 08:32:01 28000 44990 23222 21599 34990
08/07/2016 08:32:01 29999 44990 30000 37898 35900
09/07/2016 08:32:01 28990 44000 28800 27000 50000
10/07/2016 08:32:01 28990 45000 26200 26999 39000
11/07/2016 08:32:01 28899 44000 25400 27898 39000
12/07/2016 08:32:02 28899 44985 23500 23399 30333
13/07/2016 08:32:01 28900 48000 24990 24990 39900
14/07/2016 08:32:01 39700 42500 24990 24900 42900
15/07/2016 08:32:03 32990 42500 29400 29900 0
16/07/2016 08:32:02 32990 42500 26000 23988 36998
17/07/2016 08:32:01 0 58000 29500 24000 37000
18/07/2016 08:32:01 48985 57985 75000 23988 38000
19/07/2016 08:32:02 48985 49985 27200 23800 36000
20/07/2016 08:32:02 48000 57000 27000 39500 37999
21/07/2016 08:32:01 47999 50000 27000 39000 40000
22/07/2016 08:32:09 47000 50000 27070 38894 48999
23/07/2016 08:32:02 0 52000 26900 29899 0
24/07/2016 08:32:02 0 50300 37700 39300 49000
25/07/2016 08:32:01 110000 56990 36000 37990 50000
26/07/2016 08:32:01 80000 50300 37595 36500 0
27/07/2016 08:32:01 80000 50300 35500 28000 0
28/07/2016 08:32:01 80000 50000 35449 28000 0
29/07/2016 08:32:01 40500 49500 32000 27900 35000
30/07/2016 08:32:01 39900 49500 30333 27800 34000
31/07/2016 08:32:02 39900 49500 29500 27199 34000
01/08/2016 08:32:01 39900 50000 28399 27199 34000
02/08/2016 08:32:01 39800 50200 28000 27199 0
03/08/2016 08:32:01 39000 46990 26500 26999 34000
04/08/2016 08:32:02 60000 50200 28300 29700 39999
05/08/2016 08:32:01 88990 50200 30000 27499 39999
06/08/2016 08:32:01 55000 48990 30000 27272 39000
07/08/2016 08:32:01 55000 50000 23900 22000 38000
08/08/2016 08:32:01 55000 40000 22990 32990 40000
09/08/2016 08:32:01 38000 55000 23900 27500 31500
10/08/2016 08:32:00 49888 53950 25000 27369 70000
11/08/2016 08:32:01 49888 53900 18000 24999 38500
12/08/2016 08:32:01 49000 52000 25000 24899 38500
13/08/2016 08:32:02 49999 65000 26000 24879 38500
14/08/2016 08:32:01 45000 49900 28888 24879 30000
15/08/2016 08:32:01 49998 49900 26000 24799 26000
16/08/2016 08:32:01 47000 46500 25000 20200 26000
17/08/2016 08:32:01 0 399900 20000 20200 50000
18/08/2016 08:32:02 80000 90000 23750 29999 50000
19/08/2016 08:32:01 40400 64900 23500 30000 50000
20/08/2016 08:32:01 80000 60000 23500 24879 0
21/08/2016 08:32:01 50000 65000 24700 22222 0
22/08/2016 08:32:01 40000 399900 23497 24500 0
23/08/2016 08:32:02 30500 54000 21995 24550 50000
24/08/2016 08:32:01 35000 53800 21995 24500 50000
26/08/2016 08:32:01 34997 62000 20895 24497 55750
27/08/2016 08:32:01 34997 53000 20000 26998 60000
28/08/2016 08:32:01 29999 54900 21000 27000 60000
29/08/2016 08:32:01 29999 54900 23000 23000 55750
30/08/2016 08:32:02 29997 59900 23898 22998 50000
31/08/2016 08:32:01 28000 35000 24998 21998 50000
01/09/2016 08:32:01 27999 45000 24988 21997 49990
02/09/2016 08:32:01 27900 50900 22497 20497 48000
03/09/2016 08:32:03 75555 42500 22300 20499 48500
04/09/2016 08:32:01 70000 57000 20000 19500 48000
05/09/2016 08:32:02 44999 61990 22100 20490 43000
06/09/2016 08:32:01 36500 55000 25000 19990 42000
07/09/2016 08:32:01 31312 43990 28000 20000 40000
08/09/2016 08:32:01 31313 42900 23900 18990 38000
09/09/2016 08:32:02 31300 42000 27998 24500 40000
10/09/2016 08:32:01 29999 42000 27900 22500 40000
11/09/2016 08:32:01 31313 40400 24998 22000 40000
12/09/2016 08:32:01 31313 44900 24997 22000 40000
13/09/2016 08:32:01 35000 45898 24998 39900 40000
14/09/2016 08:32:01 34000 42498 35000 29900 40000
15/09/2016 08:32:01 34000 41111 26100 26900 39000
16/09/2016 08:32:01 33999 42990 26300 28000 39000
17/09/2016 08:32:01 79999 42000 26300 29900 40000
18/09/2016 08:32:01 50000 42000 34900 29200 44555
19/09/2016 08:32:01 45000 41900 27900 24000 80000
20/09/2016 08:32:01 33000 39999 29999 23999 70000
21/09/2016 08:32:01 32500 38500 24900 20210 52000
22/09/2016 08:32:01 28300 39000 24400 21000 50000
23/09/2016 08:32:01 32800 38890 22222 20700 40000
24/09/2016 08:32:02 32450 38900 54000 20659 50000
25/09/2016 08:32:01 32450 38900 54000 20659 51000
26/09/2016 08:32:02 30303 38400 30303 22222 51000
27/09/2016 08:32:01 29900 41980 20202 20202 50000
28/09/2016 08:32:01 29899 39990 18888 18888 45000
29/09/2016 08:32:01 29899 39300 23898 19000 45000
30/09/2016 08:32:02 29899 40999 21998 19000 45000
01/10/2016 08:32:01 65655 46900 21999 18000 45000
02/10/2016 08:32:02 40000 40500 25000 19990 45000
03/10/2016 08:32:01 35000 39500 19999 20000 45000
04/10/2016 08:32:01 45000 38900 18200 20000 75000
05/10/2016 08:32:01 32500 37000 18000 19490 75000
06/10/2016 08:32:01 30000 36500 17450 25000 45000
07/10/2016 08:32:01 42000 36500 18000 26800 45000
08/10/2016 08:32:02 40000 36500 19000 21000 45000
09/10/2016 08:32:01 41000 45000 19000 20000 80000
10/10/2016 08:32:01 35000 43990 17000 20199 80000
11/10/2016 08:32:01 33998 43999 21900 19999 80000
12/10/2016 08:32:01 32000 40799 18998 19799 100000
13/10/2016 08:32:02 31900 40600 19000 19998 80000
14/10/2016 08:32:01 40000 40999 19000 18900 80000
15/10/2016 08:32:02 39800 39000 21000 17999 80000
16/10/2016 08:32:01 30333 37100 21000 22500 80000
17/10/2016 08:32:01 33000 38990 20998 19990 60000
18/10/2016 08:32:01 30800 37900 18500 19993 59900
19/10/2016 08:32:01 31000 38000 18498 19992 60000
20/10/2016 08:32:01 29999 39999 18500 19994 60000
21/10/2016 08:32:01 34498 35999 19999 19993 60000
22/10/2016 08:32:01 39998 35999 35998 19990 100000
23/10/2016 08:32:01 34998 33333 26998 27000 80000
24/10/2016 08:32:01 34898 34900 19000 23800 80000
25/10/2016 08:32:01 32498 35000 25947 21000 65000
26/10/2016 08:32:02 34898 34800 23800 17000 80000
27/10/2016 08:32:01 39996 32999 23498 16900 80000
28/10/2016 08:32:01 42998 34999 19998 17000 75000
29/10/2016 08:32:02 38998 34400 18999 22398 75000
30/10/2016 08:32:01 36000 37999 18999 22498 70000
31/10/2016 08:32:00 39000 33999 18000 18995 70000
01/11/2016 08:32:01 36000 39900 18000 18995 70000
02/11/2016 08:32:01 36000 44990 16999 18900 100000
03/11/2016 08:32:02 35000 49900 16999 18400 100000
04/11/2016 08:32:01 34989 49890 16999 18500 80000
05/11/2016 08:32:02 60000 45400 22998 17000 48000
06/11/2016 08:32:01 35000 175000 24350 18500 48000
07/11/2016 08:32:01 37700 36666 19900 17998 48000
08/11/2016 08:32:01 35000 57800 19500 18499 80000
09/11/2016 08:32:01 34900 44990 19900 17999 54000
10/11/2016 08:32:01 34340 49990 26998 31998 75000
11/11/2016 08:32:02 30900 44900 22800 19999 75000
12/11/2016 08:32:01 30303 44900 26900 19500 75000
13/11/2016 08:32:01 29000 50000 25000 19300 75000
14/11/2016 08:32:01 28900 49900 22850 19300 70000
15/11/2016 08:32:01 46000 45000 22222 27994 65000
16/11/2016 08:32:02 45998 42000 20100 27480 59000
17/11/2016 08:32:01 44999 40000 19650 27989 59000
18/11/2016 08:32:02 80000 0 19600 22998 50000
19/11/2016 08:32:01 58000 39000 19900 22900 55000
20/11/2016 08:32:01 65000 39000 19950 22900 50000
21/11/2016 08:32:02 49999 39000 19950 21111 52000
22/11/2016 08:32:01 36000 129000 18000 20998 52000
23/11/2016 08:32:01 31000 129000 18100 18200 52000
24/11/2016 08:32:01 36000 49990 17800 17172 75000
25/11/2016 08:32:01 35000 44000 17750 22189 60000
26/11/2016 08:32:01 55000 42000 17000 19899 60000
27/11/2016 08:32:01 45000 41500 0 25000 60000
28/11/2016 08:32:01 34999 42000 20000 26400 50000
29/11/2016 08:32:01 33500 300000 19100 21998 50000
30/11/2016 08:32:02 28500 300000 20000 20200 50000
01/12/2016 08:32:01 33499 300000 24000 24198 50000
02/12/2016 08:32:01 36000 48500 29996 23400 70000
03/12/2016 08:32:02 36000 45900 20400 23497 60000
04/12/2016 08:32:01 35999 45900 21300 23189 70000
05/12/2016 08:32:01 36000 44000 19100 23200 75000
06/12/2016 08:32:02 35900 40000 19400 21499 70000
07/12/2016 08:32:02 37600 54000 17888 23000 55000
08/12/2016 08:32:01 32999 52000 18000 21095 69900
09/12/2016 08:32:24 33000 51000 17600 21211 39900
11/12/2016 08:32:02 38000 49000 26400 26400 55000
12/12/2016 08:32:01 37000 47900 25000 24453 55000
13/12/2016 08:32:01 30300 47600 23496 23800 55000
14/12/2016 08:32:01 29000 47400 20000 20552 43000
15/12/2016 08:32:02 28500 45000 20000 20554 43000
16/12/2016 08:32:02 34500 44900 19000 20000 50505
17/12/2016 08:32:00 34399 44900 31000 20000 45000
18/12/2016 08:32:01 34499 55000 23000 20000 43000
19/12/2016 08:32:01 34377 49990 19777 18000 43000
20/12/2016 08:32:01 32900 44999 20998 18000 32322
22/12/2016 08:32:01 31495 42390 20000 18600 34999
23/12/2016 08:32:01 31488 54000 19500 24900 35000
24/12/2016 08:32:01 37397 39999 19500 17999 34999
25/12/2016 08:32:02 30303 39000 17900 20000 49999
26/12/2016 08:32:01 30303 54500 25500 19899 44999
27/12/2016 08:32:01 30000 54455 16500 19800 39739
28/12/2016 08:32:02 31997 52000 28000 19899 43999
29/12/2016 08:32:01 31899 53000 29999 28300 44000
30/12/2016 08:32:02 31896 300000 17500 27000 36000
31/12/2016 08:32:01 54969 0 0 28500 45000
01/01/2017 08:32:02 35000 44955 18000 27900 47000
02/01/2017 08:32:02 31998 43965 26995 27800 33500
03/01/2017 08:32:02 34995 43800 23995 25500 29900
04/01/2017 08:32:01 34998 49000 24497 25440 33500
05/01/2017 08:32:02 35988 40000 24998 24999 47500
06/01/2017 08:32:02 32988 39999 21998 22199 47000
07/01/2017 08:32:13 32900 44000 19950 22168 35000
08/01/2017 08:32:01 32888 39999 18888 21986 39800
09/01/2017 08:32:01 32887 42500 24000 19992 38500
10/01/2017 08:32:02 34898 39990 19997 19990 37999
11/01/2017 08:32:01 34890 42500 25000 29990 37500
12/01/2017 08:32:01 34998 50000 19000 24980 35000
13/01/2017 08:32:01 34986 55000 34398 24900 55000
14/01/2017 08:32:02 29000 40000 24890 24900 46500
15/01/2017 08:32:01 29000 42000 23988 24699 42000
16/01/2017 08:32:01 0 42000 23500 22000 47920
17/01/2017 08:32:01 34997 350000 26000 21900 47000
18/01/2017 08:32:02 33330 48900 29988 21800 55449
19/01/2017 08:32:02 0 51000 34000 21899 43900
20/01/2017 08:32:01 35000 49000 29987 21899 43000
21/01/2017 08:32:01 34950 53000 27470 26990 42000
22/01/2017 08:32:01 32999 40999 27469 26899 41993
23/01/2017 08:32:01 34999 70000 24898 27000 45000
24/01/2017 08:32:02 33899 48000 23900 24900 39500
25/01/2017 08:32:01 33900 50000 23590 24900 43920
26/01/2017 08:32:02 33998 47777 35000 21400 39000
27/01/2017 08:32:01 35000 350000 23990 22300 38000
28/01/2017 08:32:02 57500 44900 24590 22200 38000
29/01/2017 08:32:02 48000 47000 22500 33000 37000
30/01/2017 08:32:01 52550 46950 22000 29500 34500
31/01/2017 08:32:02 37000 45000 21000 21400 35000
01/02/2017 08:32:01 37000 44955 21000 24970 35000
02/02/2017 08:32:01 37000 39999 19990 23999 49998
03/02/2017 08:32:01 35999 50000 19700 22000 43000
04/02/2017 08:32:01 33998 44444 19800 23000 45000
05/02/2017 08:32:00 32000 43434 19800 23500 41000
06/02/2017 08:32:02 32000 43434 22900 23900 40000
07/02/2017 08:32:05 31000 43500 22400 0 38000
08/02/2017 08:32:01 31000 40909 22000 19998 38000
09/02/2017 08:32:01 31000 41000 19000 24900 44950
10/02/2017 08:32:01 37000 41000 24900 16999 41000
11/02/2017 08:32:02 0 40000 20000 18888 39900
12/02/2017 08:32:17 36000 55000 22999 18888 41000
13/02/2017 08:32:01 30000 65000 18000 18888 36000
14/02/2017 08:32:01 30000 40400 18999 25000 44999
15/02/2017 08:32:02 30000 44950 18999 19500 43900
16/02/2017 08:32:01 30000 39999 24700 24500 37000
17/02/2017 08:32:01 31000 41900 18500 22800 41700
18/02/2017 08:32:02 33000 50000 24300 21999 41000
19/02/2017 08:32:01 32000 41000 25000 21800 42500
20/02/2017 08:32:01 31000 43900 28900 20999 54000
21/02/2017 08:32:03 32000 43900 24500 20900 45000
22/02/2017 08:32:01 30000 44990 24500 20999 40000
23/02/2017 08:32:02 30000 52900 26900 25000 41000
24/02/2017 08:32:01 30000 44990 26500 24900 44950
25/02/2017 08:32:02 55000 45900 26499 24900 36000
26/02/2017 08:32:01 30003 44900 26000 21900 40500
27/02/2017 08:32:01 30000 42000 25900 0 36000
28/02/2017 08:32:01 29000 45000 25600 22200 35000
01/03/2017 08:32:01 35000 49800 29000 22000 37000
02/03/2017 08:32:01 32322 41411 24244 21000 36850
03/03/2017 08:32:01 32300 39900 23000 20500 29000
04/03/2017 08:32:01 29999 38900 21000 23099 30000
05/03/2017 08:32:02 0 38998 23500 24900 33333
06/03/2017 08:32:01 28281 39000 26996 24897 35000
07/03/2017 08:32:01 28281 38000 28000 24800 59900
08/03/2017 08:32:01 28281 38000 28996 29987 37000
09/03/2017 08:32:01 0 37998 28990 24995 40000
10/03/2017 08:32:01 35000 37800 27985 23888 40000
11/03/2017 08:32:02 34698 37900 27987 20000 44000
12/03/2017 08:32:02 34000 39000 22399 25000 39950
13/03/2017 08:32:01 33500 38400 29990 24990 39900
14/03/2017 08:32:02 33999 44444 25699 24750 39000
15/03/2017 08:32:02 33700 50900 24990 24990 42000
16/03/2017 08:32:02 33700 48888 24889 23000 35000
17/03/2017 08:32:02 32400 40555 24770 28750 35000
18/03/2017 08:32:01 31320 41000 25500 28740 35000
19/03/2017 08:32:01 31320 41000 24975 22220 40000
20/03/2017 08:32:01 31319 40995 24993 22228 37000
21/03/2017 08:32:01 31100 40895 20298 22228 36000
22/03/2017 08:32:02 33333 48900 20300 23700 38990
23/03/2017 08:32:05 32999 40995 20300 22775 31300
24/03/2017 08:32:01 32110 39900 27038 23978 31320
25/03/2017 08:32:01 31999 38800 27480 23000 49500
26/03/2017 08:32:02 24000 50840 27495 24945 44800
27/03/2017 08:32:01 36500 39995 29768 34800 41000
28/03/2017 08:32:01 34998 39995 34898 25993 44088
29/03/2017 08:32:01 32698 39995 32868 20998 45000
30/03/2017 08:32:01 39999 39999 21998 19998 43350
31/03/2017 08:32:01 29998 39968 31388 24768 42750
01/04/2017 08:32:09 34855 40400 34890 34850 41420
02/04/2017 08:32:01 30000 40400 29970 24990 42700
03/04/2017 08:32:02 39898 40390 26978 24458 42800
04/04/2017 08:32:01 29498 37500 24985 25948 38000
05/04/2017 08:32:01 34998 37500 24999 23998 37790
06/04/2017 08:32:02 0 37500 23977 23983 37790
07/04/2017 08:32:01 30000 39988 23938 23998 37495
08/04/2017 08:32:01 32400 39990 23985 23990 39800
09/04/2017 08:32:01 34998 35000 22998 24898 34990
10/04/2017 08:32:02 31998 35000 22998 24188 34990
11/04/2017 08:32:02 29000 34999 21988 22988 34990
12/04/2017 08:32:01 32000 39999 21999 22999 33890
13/04/2017 08:32:02 41500 39999 20000 23992 44000
14/04/2017 08:32:01 35000 41480 27488 24990 43000
15/04/2017 08:32:01 40000 41470 27500 25000 44500
16/04/2017 08:32:02 34000 40980 27500 23900 36980
17/04/2017 08:32:01 29999 41000 26700 24990 44500
18/04/2017 08:32:02 32950 40988 24800 24960 44550
19/04/2017 08:32:01 31000 40000 21990 24948 55000
20/04/2017 08:32:02 30000 39500 21990 24900 52970
21/04/2017 08:32:01 29500 44877 21500 22000 54970
22/04/2017 08:32:02 28950 44870 20972 20000 54500
23/04/2017 08:32:01 28950 44870 20972 23000 52990
24/04/2017 08:32:01 28000 42424 20972 20000 56000
25/04/2017 08:32:02 35000 37999 20500 24998 52000
26/04/2017 08:32:01 30355 35356 20500 29998 54000
27/04/2017 08:32:01 30100 37000 20500 25998 55000
28/04/2017 08:32:01 31000 41000 79999 24480 56000
29/04/2017 08:32:01 38500 63900 35000 23988 49500
30/04/2017 08:32:01 34900 45000 22000 23900 49500
01/05/2017 08:32:06 35000 50000 23480 20000 49980
02/05/2017 08:32:01 34900 49500 21500 20000 54000
03/05/2017 08:32:02 39400 35000 23450 28000 45000
04/05/2017 08:32:01 35000 54996 23438 21000 38000
05/05/2017 08:32:02 31900 45000 23428 20999 45999
06/05/2017 08:32:02 29985 44998 24998 20999 44900
07/05/2017 08:32:02 30000 40798 32998 20999 53960
08/05/2017 08:32:01 34990 55898 24998 23998 64000
09/05/2017 08:32:01 35000 58996 27650 24998 63000
10/05/2017 08:32:02 48950 55900 35000 0 62800
11/05/2017 08:32:01 32500 40000 33990 24990 62000
12/05/2017 08:32:01 31950 38384 29978 24978 62000
13/05/2017 08:32:01 32990 39290 23461 22500 54950
14/05/2017 08:32:01 33333 40900 23461 19999 58900
15/05/2017 08:32:01 34998 41578 23460 19800 56000
16/05/2017 08:32:01 30550 53988 23988 19999 44990
17/05/2017 08:32:02 29990 45000 24000 22500 44540
18/05/2017 08:32:01 27990 38000 23000 22000 40000
19/05/2017 08:32:01 34950 38000 25000 22500 39999
20/05/2017 08:32:01 29500 38000 19000 20500 39999
21/05/2017 08:32:01 30500 54996 19000 20498 39999
22/05/2017 08:32:03 30000 47987 18999 21000 55900
23/05/2017 08:32:03 26000 40000 18999 21212 49970
24/05/2017 08:32:01 29000 39980 18999 21210 47760
25/05/2017 08:32:01 29000 39394 18999 20998 47000
26/05/2017 08:32:02 34998 54996 18999 20998 46980
27/05/2017 08:32:01 34900 44880 18999 20998 39999
28/05/2017 08:32:01 34780 55960 23990 23990 39999
29/05/2017 08:32:02 34988 41788 34988 34988 39999
30/05/2017 08:32:01 29000 54996 22998 22220 39999
31/05/2017 08:32:02 34970 50970 33970 24990 39700
01/06/2017 08:32:03 34980 39394 21888 23988 39999
04/06/2017 08:32:02 34990 39900 24000 22990 39500
05/06/2017 08:32:05 34888 40498 22988 21988 41000
06/06/2017 08:32:02 34888 53998 19500 22998 39900
07/06/2017 08:32:01 39988 53996 23898 24996 39999
08/06/2017 08:32:02 36370 51990 29990 18500 39999
09/06/2017 08:32:01 36098 44996 21000 34996 39999
10/06/2017 08:32:01 33996 44996 24998 26996 39999
11/06/2017 08:32:05 36400 44000 24000 30000 39980
12/06/2017 08:32:01 35798 44327 21210 26996 39800
13/06/2017 08:32:03 33398 44498 21996 26996 39999
14/06/2017 08:32:01 34000 40000 21900 24198 39999
15/06/2017 08:32:02 29990 52000 19990 20000 39960
16/06/2017 08:32:01 34498 49996 20000 20000 39999
17/06/2017 08:32:01 29000 53000 20000 19999 39999
18/06/2017 08:32:01 34900 40000 20000 19999 39999
19/06/2017 08:32:01 35000 39996 23996 20000 0
20/06/2017 08:32:02 34899 53998 23998 19990 60000
21/06/2017 08:32:02 35000 56996 23996 20000 40000
22/06/2017 08:32:35 34900 45000 24000 20000 39500
23/06/2017 08:32:23 34900 45998 29988 24996 39960
24/06/2017 08:32:02 35000 54996 34990 21996 0
25/06/2017 08:32:02 35500 47000 0 25259 35000
26/06/2017 08:32:01 35000 49996 32498 20996 32000
27/06/2017 08:32:01 34400 38999 32000 20900 32000
28/06/2017 08:32:01 30000 44998 33330 20000 30000
29/06/2017 08:32:01 30000 0 0 21000 40000
30/06/2017 08:32:02 30000 37998 23996 22996 40000
01/07/2017 08:32:01 34900 39960 26000 18500 37000
02/07/2017 08:32:01 34840 40293 25990 21000 36899
03/07/2017 08:32:06 34900 53990 25990 20990 36900
19/11/2018 08:32:01 0 0 0 0 0
20/11/2018 08:32:01 0 0 0 0 0
21/11/2018 08:32:01 0 0 0 0 0
22/11/2018 08:32:03 0 0 0 0 0
23/11/2018 08:32:01 0 0 0 0 0
24/11/2018 08:32:01 0 0 0 0 0
25/11/2018 08:32:01 0 0 0 0 0
26/11/2018 08:32:01 0 0 0 0 0
27/11/2018 08:32:01 0 0 0 0 0
28/11/2018 08:32:01 0 0 0 0 0
29/11/2018 08:32:01 0 0 0 0 0
30/11/2018 08:32:01 0 0 0 0 0
01/12/2018 08:32:01 0 0 0 0 0
02/12/2018 08:32:01 0 0 0 0 0
03/12/2018 08:32:01 0 0 0 0 0
04/12/2018 08:32:01 0 0 0 0 0
05/12/2018 08:32:01 0 0 0 0 0
06/12/2018 08:32:01 0 0 0 0 0
07/12/2018 08:32:01 0 0 0 0 0
08/12/2018 08:32:01 0 0 0 0 0
09/12/2018 08:32:01 0 0 0 0 0
10/12/2018 08:32:02 0 0 0 0 0
11/12/2018 08:32:01 0 0 0 0 0
12/12/2018 08:32:01 0 0 0 0 0
13/12/2018 08:32:01 0 0 0 0 0
14/12/2018 08:32:01 0 0 0 0 0
15/12/2018 08:32:01 0 0 0 0 0
16/12/2018 08:32:01 0 0 0 0 0
17/12/2018 08:32:01 0 0 0 0 0
18/12/2018 08:32:02 0 0 0 0 0
19/12/2018 08:32:01 0 0 0 0 0
20/12/2018 08:32:01 0 0 0 0 0
21/12/2018 08:32:02 0 0 0 0 0
22/12/2018 08:32:01 0 0 0 0 0
23/12/2018 08:32:01 0 0 0 0 0
24/12/2018 08:32:01 0 0 0 0 0
25/12/2018 08:32:01 0 0 0 0 0
26/12/2018 08:32:01 0 0 0 0 0
27/12/2018 08:32:01 0 0 0 0 0
28/12/2018 08:32:01 0 0 0 0 0
29/12/2018 08:32:01 0 0 0 0 0
30/12/2018 08:32:01 0 0 0 0 0
31/12/2018 08:32:01 0 0 0 0 0
01/01/2019 08:32:01 0 0 0 0 0
02/01/2019 08:32:01 0 0 0 0 0
03/01/2019 08:32:02 0 0 0 0 0
04/01/2019 08:32:02 0 0 0 0 0
05/01/2019 08:32:01 0 0 0 0 0
06/01/2019 08:32:01 0 0 0 0 0
07/01/2019 08:32:01 0 0 0 0 0
08/01/2019 08:32:01 0 0 0 0 0
09/01/2019 08:32:01 0 0 0 0 0
10/01/2019 08:32:01 0 0 0 0 0
11/01/2019 08:32:01 0 0 0 0 0
12/01/2019 08:32:01 0 0 0 0 0
13/01/2019 08:32:01 0 0 0 0 0
14/01/2019 08:32:01 0 0 0 0 0
15/01/2019 08:32:01 0 0 0 0 0
16/01/2019 08:32:02 0 0 0 0 0
17/01/2019 08:32:02 0 0 0 0 0
18/01/2019 08:32:02 0 0 0 0 0
19/01/2019 08:32:01 0 0 0 0 0
20/01/2019 08:32:02 0 0 0 0 0
21/01/2019 08:32:01 0 0 0 0 0
22/01/2019 08:32:01 0 0 0 0 0
23/01/2019 08:32:01 0 0 0 0 0
24/01/2019 08:32:01 0 0 0 0 0
25/01/2019 08:32:01 0 0 0 0 0
26/01/2019 08:32:01 0 0 0 0 0
27/01/2019 08:32:01 0 0 0 0 0
28/01/2019 08:32:01 0 0 0 0 0
29/01/2019 08:32:01 0 0 0 0 0
30/01/2019 08:32:01 0 0 0 0 0
31/01/2019 08:32:02 0 0 0 0 0
01/02/2019 08:32:01 0 0 0 0 0
02/02/2019 08:32:01 0 0 0 0 0
03/02/2019 08:32:01 0 0 0 0 0
04/02/2019 08:32:01 0 0 0 0 0
05/02/2019 08:32:01 0 0 0 0 0
06/02/2019 08:32:01 0 0 0 0 0
07/02/2019 08:32:01 0 0 0 0 0
08/02/2019 08:32:01 0 0 0 0 0
09/02/2019 08:32:01 0 0 0 0 0
10/02/2019 08:32:01 0 0 0 0 0
11/02/2019 08:32:02 0 0 0 0 0
12/02/2019 08:32:01 0 0 0 0 0
13/02/2019 08:32:02 0 0 0 0 0
14/02/2019 08:32:02 0 0 0 0 0
15/02/2019 08:32:01 0 0 0 0 0
16/02/2019 08:32:01 0 0 0 0 0
17/02/2019 08:32:01 0 0 0 0 0
18/02/2019 08:32:01 0 0 0 0 0
19/02/2019 08:32:01 0 0 0 0 0
20/02/2019 08:32:01 0 0 0 0 0
21/02/2019 08:32:01 0 0 0 0 0
22/02/2019 08:32:01 0 0 0 0 0
23/02/2019 08:32:02 0 0 0 0 0
24/02/2019 08:32:01 0 0 0 0 0
25/02/2019 08:32:01 0 0 0 0 0
26/02/2019 08:32:01 0 0 0 0 0
27/02/2019 08:32:01 0 0 0 0 0
28/02/2019 08:32:01 0 0 0 0 0
01/03/2019 08:32:01 0 0 0 0 0
02/03/2019 08:32:01 0 0 0 0 0
03/03/2019 08:32:02 0 0 0 0 0
04/03/2019 08:32:01 0 0 0 0 0
05/03/2019 08:32:01 0 0 0 0 0
06/03/2019 08:32:01 0 0 0 0 0
07/03/2019 08:32:01 0 0 0 0 0
08/03/2019 08:32:01 0 0 0 0 0
09/03/2019 08:32:02 0 0 0 0 0
10/03/2019 08:32:01 0 0 0 0 0
11/03/2019 08:32:01 0 0 0 0 0
12/03/2019 08:32:01 0 0 0 0 0
13/03/2019 08:32:01 0 0 0 0 0
14/03/2019 08:32:02 0 0 0 0 0
15/03/2019 08:32:01 0 0 0 0 0
16/03/2019 08:32:01 0 0 0 0 0
17/03/2019 08:32:01 0 0 0 0 0
18/03/2019 08:32:01 0 0 0 0 0
19/03/2019 08:32:02 0 0 0 0 0
20/03/2019 08:32:01 0 0 0 0 0
21/03/2019 08:32:01 0 0 0 0 0
22/03/2019 08:32:01 0 0 0 0 0
23/03/2019 08:32:01 0 0 0 0 0
24/03/2019 08:32:01 0 0 0 0 0
25/03/2019 08:32:01 0 0 0 0 0
26/03/2019 08:32:01 0 0 0 0 0
27/03/2019 08:32:01 0 0 0 0 0
28/03/2019 08:32:01 0 0 0 0 0
29/03/2019 08:32:01 0 0 0 0 0
30/03/2019 08:32:02 0 0 0 0 0
31/03/2019 08:32:01 0 0 0 0 0
01/04/2019 08:32:01 0 0 0 0 0
02/04/2019 08:32:01 0 0 0 0 0
03/04/2019 08:32:01 0 0 0 0 0
05/04/2019 08:32:03 0 0 0 0 0
06/04/2019 08:32:01 0 0 0 0 0
07/04/2019 08:32:01 0 0 0 0 0
08/04/2019 08:32:01 0 0 0 0 0
09/04/2019 08:32:02 0 0 0 0 0
10/04/2019 08:32:01 0 0 0 0 0
11/04/2019 08:32:01 0 0 0 0 0
12/04/2019 08:32:01 0 0 0 0 0
13/04/2019 08:32:01 0 0 0 0 0
14/04/2019 08:32:02 0 0 0 0 0
15/04/2019 08:32:01 0 0 0 0 0
16/04/2019 08:32:01 0 0 0 0 0
17/04/2019 08:32:01 0 0 0 0 0
18/04/2019 08:32:01 0 0 0 0 0
19/04/2019 08:32:01 0 0 0 0 0
20/04/2019 08:32:01 0 0 0 0 0
21/04/2019 08:32:01 0 0 0 0 0
22/04/2019 08:32:01 0 0 0 0 0
23/04/2019 08:32:01 0 0 0 0 0
24/04/2019 08:32:02 0 0 0 0 0
25/04/2019 08:32:01 0 0 0 0 0
26/04/2019 08:32:01 0 0 0 0 0
27/04/2019 08:32:01 0 0 0 0 0
28/04/2019 08:32:01 0 0 0 0 0
29/04/2019 08:32:01 0 0 0 0 0
30/04/2019 08:32:01 0 0 0 0 0
01/05/2019 08:32:01 0 0 0 0 0
02/05/2019 08:32:01 0 0 0 0 0
03/05/2019 08:32:01 0 0 0 0 0
04/05/2019 08:32:01 0 0 0 0 0
05/05/2019 08:32:01 0 0 0 0 0
06/05/2019 08:32:01 0 0 0 0 0
07/05/2019 08:32:01 0 0 0 0 0
08/05/2019 08:32:02 0 0 0 0 0
09/05/2019 08:32:02 0 0 0 0 0
10/05/2019 08:32:01 0 0 0 0 0
11/05/2019 08:32:01 0 0 0 0 0
12/05/2019 08:32:01 0 0 0 0 0
13/05/2019 08:32:01 0 0 0 0 0
14/05/2019 08:32:01 0 0 0 0 0
15/05/2019 08:32:01 0 0 0 0 0
16/05/2019 08:32:02 0 0 0 0 0
17/05/2019 08:32:02 0 0 0 0 0
18/05/2019 08:32:02 0 0 0 0 0
19/05/2019 08:32:01 0 0 0 0 0
20/05/2019 08:32:01 0 0 0 0 0
21/05/2019 08:32:01 0 0 0 0 0
22/05/2019 08:32:01 0 0 0 0 0
23/05/2019 08:32:02 0 0 0 0 0
24/05/2019 08:32:01 0 0 0 0 0
25/05/2019 08:32:01 0 0 0 0 0
26/05/2019 08:32:01 0 0 0 0 0
27/05/2019 08:32:01 0 0 0 0 0
28/05/2019 08:32:01 0 0 0 0 0
29/05/2019 08:32:01 0 0 0 0 0
30/05/2019 08:32:01 0 0 0 0 0
31/05/2019 08:32:01 0 0 0 0 0
01/06/2019 08:32:01 0 0 0 0 0
02/06/2019 08:32:01 0 0 0 0 0
03/06/2019 08:32:01 0 0 0 0 0
04/06/2019 08:32:01 0 0 0 0 0
05/06/2019 08:32:01 0 0 0 0 0
06/06/2019 08:32:01 0 0 0 0 0
07/06/2019 08:32:01 0 0 0 0 0
08/06/2019 08:32:02 0 0 0 0 0
09/06/2019 08:32:01 0 0 0 0 0
10/06/2019 08:32:02 0 0 0 0 0
11/06/2019 08:32:01 0 0 0 0 0
12/06/2019 08:32:01 0 0 0 0 0
13/06/2019 08:32:02 0 0 0 0 0
14/06/2019 08:32:01 0 0 0 0 0
15/06/2019 08:32:01 0 0 0 0 0
16/06/2019 08:32:02 0 0 0 0 0
17/06/2019 08:32:01 0 0 0 0 0
18/06/2019 08:32:01 0 0 0 0 0
19/06/2019 08:32:01 0 0 0 0 0
20/06/2019 08:32:01 0 0 0 0 0
21/06/2019 08:32:02 0 0 0 0 0
22/06/2019 08:32:01 0 0 0 0 0
23/06/2019 08:32:01 0 0 0 0 0
24/06/2019 08:32:01 0 0 0 0 0
25/06/2019 08:32:01 0 0 0 0 0
26/06/2019 08:32:01 0 0 0 0 0
27/06/2019 08:32:01 0 0 0 0 0
28/06/2019 08:32:01 0 0 0 0 0
29/06/2019 08:32:06 0 0 0 0 0
30/06/2019 08:32:01 0 0 0 0 0
01/07/2019 08:32:01 0 0 0 0 0
02/07/2019 08:32:01 0 0 0 0 0
03/07/2019 08:32:01 0 0 0 0 0
04/07/2019 08:32:01 0 0 0 0 0
05/07/2019 08:32:01 0 0 0 0 0
06/07/2019 08:32:01 0 0 0 0 0
07/07/2019 08:32:01 0 0 0 0 0
08/07/2019 08:32:02 0 0 0 0 0
09/07/2019 08:32:01 0 0 0 0 0
10/07/2019 08:32:01 0 0 0 0 0
11/07/2019 08:32:02 0 0 0 0 0
12/07/2019 08:32:02 0 0 0 0 0
13/07/2019 08:32:02 0 0 0 0 0
14/07/2019 08:32:01 0 0 0 0 0
15/07/2019 08:32:01 0 0 0 0 0
16/07/2019 08:32:01 0 0 0 0 0
17/07/2019 08:32:01 0 0 0 0 0
18/07/2019 08:32:01 0 0 0 0 0
19/07/2019 08:32:02 0 0 0 0 0
20/07/2019 08:32:01 0 0 0 0 0
21/07/2019 08:32:01 0 0 0 0 0
22/07/2019 08:32:01 0 0 0 0 0
23/07/2019 08:32:01 0 0 0 0 0
24/07/2019 08:32:01 0 0 0 0 0
25/07/2019 08:32:01 0 0 0 0 0
26/07/2019 08:32:01 0 0 0 0 0
27/07/2019 08:32:01 0 0 0 0 0
28/07/2019 08:32:01 0 0 0 0 0
29/07/2019 08:32:01 0 0 0 0 0
30/07/2019 08:32:01 0 0 0 0 0
31/07/2019 08:32:01 0 0 0 0 0
01/08/2019 08:32:01 0 0 0 0 0
02/08/2019 08:32:01 0 0 0 0 0
03/08/2019 08:32:01 0 0 0 0 0
04/08/2019 08:32:01 0 0 0 0 0
05/08/2019 08:32:01 0 0 0 0 0
06/08/2019 08:32:00 0 0 0 0 0
07/08/2019 08:32:01 0 0 0 0 0
08/08/2019 08:32:01 0 0 0 0 0
09/08/2019 08:32:01 0 0 0 0 0
10/08/2019 08:32:01 0 0 0 0 0
11/08/2019 08:32:01 0 0 0 0 0
12/08/2019 08:32:01 0 0 0 0 0
13/08/2019 08:32:01 0 0 0 0 0
14/08/2019 08:32:01 0 0 0 0 0
15/08/2019 08:32:01 0 0 0 0 0
16/08/2019 08:32:01 0 0 0 0 0
17/08/2019 08:32:01 0 0 0 0 0
18/08/2019 08:32:01 0 0 0 0 0
19/08/2019 08:32:01 0 0 0 0 0
21/08/2019 08:32:01 0 0 0 0 0
22/08/2019 08:32:01 0 0 0 0 0
23/08/2019 08:32:01 0 0 0 0 0
24/08/2019 08:32:01 0 0 0 0 0
25/08/2019 08:32:02 0 0 0 0 0
26/08/2019 08:32:01 0 0 0 0 0
27/08/2019 08:32:01 0 0 0 0 0
28/08/2019 08:32:02 0 0 0 0 0
29/08/2019 08:32:01 0 0 0 0 0
30/08/2019 08:32:01 0 0 0 0 0
31/08/2019 08:32:01 0 0 0 0 0
01/09/2019 08:32:01 0 0 0 0 0
02/09/2019 08:32:01 0 0 0 0 0
03/09/2019 08:32:01 0 0 0 0 0
04/09/2019 08:32:01 0 0 0 0 0
05/09/2019 08:32:02 0 0 0 0 0
06/09/2019 08:32:01 0 0 0 0 0
07/09/2019 08:32:01 0 0 0 0 0
08/09/2019 08:32:01 0 0 0 0 0
09/09/2019 08:32:01 0 0 0 0 0
10/09/2019 08:32:01 0 0 0 0 0
11/09/2019 08:32:01 0 0 0 0 0
13/09/2019 08:32:01 0 0 0 0 0
14/09/2019 08:32:01 0 0 0 0 0
15/09/2019 08:32:01 0 0 0 0 0
16/09/2019 08:32:01 0 0 0 0 0
17/09/2019 08:32:01 0 0 0 0 0
18/09/2019 08:32:01 0 0 0 0 0
19/09/2019 08:32:01 0 0 0 0 0
20/09/2019 08:32:01 0 0 0 0 0
21/09/2019 08:32:01 0 0 0 0 0
22/09/2019 08:32:01 0 0 0 0 0
23/09/2019 08:32:01 0 0 0 0 0
24/09/2019 08:32:01 0 0 0 0 0
25/09/2019 08:32:03 0 0 0 0 0
26/09/2019 08:32:01 0 0 0 0 0
27/09/2019 08:32:01 0 0 0 0 0
30/09/2019 08:32:01 0 0 0 0 0
01/10/2019 08:32:04 0 0 0 0 0
02/10/2019 08:32:01 0 0 0 0 0
03/10/2019 08:32:01 0 0 0 0 0
04/10/2019 08:32:01 0 0 0 0 0
05/10/2019 08:32:01 0 0 0 0 0
06/10/2019 08:32:01 0 0 0 0 0
07/10/2019 08:32:01 0 0 0 0 0
08/10/2019 08:32:01 0 0 0 0 0
09/10/2019 08:32:01 0 0 0 0 0
10/10/2019 08:32:01 0 0 0 0 0
11/10/2019 08:32:01 0 0 0 0 0
12/10/2019 08:32:01 0 0 0 0 0
13/10/2019 08:32:02 0 0 0 0 0
14/10/2019 08:32:01 0 0 0 0 0
15/10/2019 08:32:01 0 0 0 0 0
16/10/2019 08:32:01 0 0 0 0 0
17/10/2019 08:32:02 0 0 0 0 0
18/10/2019 08:32:01 0 0 0 0 0
19/10/2019 08:32:01 0 0 0 0 0
20/10/2019 08:32:01 0 0 0 0 0
21/10/2019 08:32:01 0 0 0 0 0
22/10/2019 08:32:01 0 0 0 0 0
23/10/2019 08:32:01 0 0 0 0 0
24/10/2019 08:32:01 0 0 0 0 0
25/10/2019 08:32:01 0 0 0 0 0
26/10/2019 08:32:01 0 0 0 0 0
27/10/2019 08:32:01 0 0 0 0 0
28/10/2019 08:32:01 0 0 0 0 0
29/10/2019 08:32:01 0 0 0 0 0
30/10/2019 08:32:01 0 0 0 0 0
31/10/2019 08:32:01 0 0 0 0 0
01/11/2019 08:32:01 0 0 0 0 0
02/11/2019 08:32:01 0 0 0 0 0
03/11/2019 08:32:01 0 0 0 0 0
04/11/2019 08:32:01 0 0 0 0 0
05/11/2019 08:32:02 0 0 0 0 0
06/11/2019 08:32:01 0 0 0 0 0
07/11/2019 08:32:01 0 0 0 0 0
08/11/2019 08:32:01 0 0 0 0 0
09/11/2019 08:32:01 0 0 0 0 0
10/11/2019 08:32:02 0 0 0 0 0
11/11/2019 08:32:01 0 0 0 0 0
12/11/2019 08:32:01 0 0 0 0 0
13/11/2019 08:32:02 0 0 0 0 0
14/11/2019 08:32:01 0 0 0 0 0
Строк на странице
Страница из