средние цены элементы Тактика Зверобоя Вора МО ВО Налётчика Вербовщика

Дата

22/12/2011 17:00:54 100000 129999 50000 249999 47000 70000 36663 179999 41000
22/12/2011 17:08:54 100000 129999 50000 249999 47000 70000 36663 179999 41000
23/12/2011 08:02:02 79997 90000 44500 201000 39930 53997 35300 180000 47998
24/12/2011 08:02:02 88999 76000 46999 210000 38000 79899 30300 180000 47990
25/12/2011 08:02:01 108000 99998 89999 219995 43000 74989 39999 228000 60000
26/12/2011 08:02:01 108500 88000 71999 214999 60000 70000 64990 224000 55000
27/12/2011 08:02:01 105000 76000 69999 202020 63000 69999 64990 199999 58900
28/12/2011 08:02:02 199999 74999 63999 223000 62900 106000 61000 201000 57000
29/12/2011 08:02:02 149999 69990 69000 213999 63900 89999 60000 217000 57000
30/12/2011 08:02:01 159990 62000 62898 227000 60990 156000 60000 203000 56000
31/12/2011 08:02:01 340000 62000 59999 200000 57800 101494 58999 230000 54500
01/01/2012 08:02:02 155555 68400 55490 299000 54000 100800 70500 280000 50500
02/01/2012 08:02:02 149000 89998 60998 220000 50000 98000 63000 215000 99998
03/01/2012 08:02:01 145000 79999 201998 235000 60000 97900 70490 230000 89999
04/01/2012 08:02:02 145000 79850 193999 220000 53111 97995 87997 226900 89900
05/01/2012 08:02:02 159900 79690 75000 228000 54900 83000 77000 240000 98000
06/01/2012 08:02:02 159900 76990 69999 217000 49001 77777 69999 220000 150000
07/01/2012 08:02:01 150000 76000 67999 222222 44444 89000 71499 218700 76000
08/01/2012 08:02:01 150000 74999 67996 224999 44444 87900 69900 190000 76000
09/01/2012 08:02:01 144950 74666 65000 217000 42000 87900 65554 214000 55000
10/01/2012 08:02:02 133000 74349 61888 219000 41800 82999 63000 203999 54000
11/01/2012 08:02:02 115000 69449 60000 212000 40000 82900 54995 199997 49000
12/01/2012 08:02:01 139500 73440 60000 209000 39900 82500 54998 190000 64000
13/01/2012 08:02:01 130000 73049 60000 202600 37879 149998 50000 199998 220000
14/01/2012 08:02:02 128000 64850 0 202380 36000 94400 50000 187000 69000
15/01/2012 08:02:01 125000 63700 74000 202500 45990 79999 45000 179999 55000
16/01/2012 08:02:01 112000 61970 71500 290000 38000 76999 52000 174990 85000
17/01/2012 08:02:02 120000 55500 55999 227000 44750 125000 48000 200000 55000
18/01/2012 08:02:02 149000 59700 53333 210000 34999 108999 49000 198797 89000
19/01/2012 08:02:02 147298 59700 53332 214000 54900 90000 48000 175000 150000
20/01/2012 08:02:02 146500 59799 49000 256000 54500 91000 45000 195000 67000
21/01/2012 08:02:02 145000 56900 51000 254000 40000 99000 49999 199999 170000
22/01/2012 08:02:02 139500 77000 49000 230000 59990 92900 48989 200000 74000
23/01/2012 08:02:02 138000 76996 46000 230000 43500 92900 45000 190000 71111
24/01/2012 08:02:01 137750 76500 48999 270000 43900 87000 48000 180000 64000
25/01/2012 08:02:02 137450 66000 48999 229000 43900 77000 47500 200000 70000
26/01/2012 08:02:02 136990 65400 48998 222000 53000 79998 45000 200000 79999
27/01/2012 08:02:02 134990 70000 55000 225000 47990 81000 44900 199999 169999
28/01/2012 08:02:01 134850 69898 58000 223000 49990 102000 48000 199999 130000
29/01/2012 08:02:02 130000 69800 64998 223000 42000 106900 48000 199998 76000
30/01/2012 08:02:02 139900 59000 50000 250000 45000 108999 47999 250000 90000
31/01/2012 16:26:52 139850 77900 94000 220000 44900 99999 57000 250000 74000
01/02/2012 08:02:02 149950 76900 73000 215000 45000 99999 56000 250000 69999
02/02/2012 08:02:02 139950 74500 70995 205000 44500 99998 61000 0 69999
03/02/2012 08:02:02 139950 71990 77699 223500 44490 99000 59900 250000 68900
04/02/2012 08:02:02 140000 74450 74500 214500 48490 98970 53999 250000 73000
05/02/2012 08:02:02 139000 73490 65000 214000 44800 98000 54990 250000 64800
06/02/2012 08:02:02 138900 73500 73494 205000 45000 85000 55000 230000 60000
07/02/2012 08:02:02 140000 75000 73300 199000 46000 96000 54500 219500 73000
08/02/2012 08:02:02 140000 74900 70990 195000 45899 94000 52949 219000 65000
09/02/2012 08:02:02 139000 74110 70970 190000 45850 101010 50000 218000 58999
10/02/2012 08:02:01 139000 65000 70045 200000 47500 109499 49998 218000 58999
11/02/2012 08:02:01 139000 74750 69999 200000 51000 109900 49997 199888 58999
12/02/2012 08:02:02 139000 69777 69975 215000 49999 119999 48500 220000 58999
13/02/2012 08:02:02 139000 72776 70000 250000 49480 99999 48499 220000 65656
15/02/2012 08:02:02 170000 77776 64399 300000 49999 140000 48499 219000 64999
16/02/2012 18:31:35 175000 77000 64950 295000 54900 149999 59999 219000 60444
17/02/2012 08:02:01 140000 77000 69950 299000 53800 152000 57000 219000 60443
18/02/2012 08:02:02 170000 75777 64900 277000 58000 129000 47999 219000 99900
19/02/2012 08:02:02 159000 75000 64849 300000 76000 125000 47000 218500 64995
20/02/2012 08:02:02 160000 67900 63950 299000 60000 119000 48490 0 65000
21/02/2012 08:02:02 172000 66666 60990 285000 68687 114991 47000 249000 88887
22/02/2012 08:02:02 170000 76000 60990 277000 69900 102000 46900 249000 99900
23/02/2012 08:02:01 170000 73499 60990 285000 69900 115000 47500 250000 98000
24/02/2012 08:02:01 170000 67777 60990 330000 65000 148999 47500 500000 79000
25/02/2012 08:02:02 180000 66499 60888 329000 59899 135000 44500 250000 97000
26/02/2012 08:02:02 175000 72222 60879 327000 59900 130000 39900 500000 96666
27/02/2012 08:02:02 175000 68000 59000 325253 59900 152000 45000 240000 75500
28/02/2012 08:02:02 175000 63000 58500 299000 50500 128000 44000 250000 75000
29/02/2012 08:02:02 172000 63000 63600 320000 62000 128999 42000 249000 74000
01/03/2012 08:02:01 174500 63490 59980 299000 54999 110000 52000 300000 72000
02/03/2012 08:02:02 175000 63500 59450 299000 48000 120000 50504 300000 69999
03/03/2012 08:02:02 175000 57570 59900 299000 47499 140000 50504 300000 64000
04/03/2012 08:02:02 175000 59590 69900 299000 46500 125000 47700 350000 63998
05/03/2012 08:02:02 174500 59999 60000 305000 44000 110000 44222 350000 61500
06/03/2012 08:02:02 173500 75000 60000 279000 51000 109500 42666 350000 62990
07/03/2012 08:02:01 174500 73000 60000 277000 44000 129000 43999 500000 59999
08/03/2012 08:02:02 174900 72400 60000 280000 50999 111111 41411 500000 59999
09/03/2012 08:02:01 175000 72000 71000 404040 50998 108500 43233 0 59999
10/03/2012 08:02:02 173000 71990 73000 320000 49996 104750 44439 490000 79900
11/03/2012 08:02:02 174500 70000 60000 400000 45000 102000 43000 402000 73800
12/03/2012 08:02:02 172500 64400 57000 400000 49699 103000 40399 377777 69000
13/03/2012 08:02:02 400000 63500 60000 330000 49700 90000 40000 333000 73000
14/03/2012 08:02:02 311111 63000 60000 319999 49400 90000 40400 339000 69990
15/03/2012 08:02:02 299000 58999 60000 320000 49100 90000 39500 349000 57000
16/03/2012 08:02:02 141414 58999 59999 320000 45888 100000 39500 469000 55999
17/03/2012 08:02:02 249999 58999 60000 320000 45990 100000 39700 395000 255000
18/03/2012 08:02:02 149900 58999 59999 319899 45850 140000 39850 325000 99000
19/03/2012 08:02:02 148900 60500 59995 319899 46000 110000 38000 323333 140000
20/03/2012 08:02:02 147900 58900 58998 320000 46000 106000 36869 295000 66666
21/03/2012 08:02:02 148900 59000 64300 300000 45995 106999 46999 0 115900
22/03/2012 08:02:02 139999 58900 58990 1250000 45995 99500 38383 295000 66666
23/03/2012 08:02:02 139000 57000 54999 319899 42000 99000 40900 249999 59999
24/03/2012 08:02:02 141414 55555 56200 320000 40000 98500 41500 249999 74990
25/03/2012 08:02:02 150000 55555 58000 319999 43000 95000 41190 249999 85990
26/03/2012 08:02:02 151000 55555 59900 319899 57990 90000 46900 242000 74000
27/03/2012 08:02:02 170000 61940 66900 319898 57995 120000 45557 270000 75000
28/03/2012 08:02:02 138000 63000 73000 319318 50892 105000 44989 249970 74000
29/03/2012 08:02:02 169000 68999 64495 319894 50892 125000 40998 249970 70750
30/03/2012 08:02:02 170000 63500 61500 319319 59999 101000 39999 249970 66666
31/03/2012 08:02:02 168000 67000 61490 320000 60000 120000 39000 300000 70750
01/04/2012 08:02:01 167000 61000 60499 333333 58585 110000 37000 0 67000
03/04/2012 20:59:49 167950 70000 57500 320000 49500 109000 36999 240000 83000
04/04/2012 10:56:50 167900 67900 57500 330303 50000 95000 36999 250000 66666
05/04/2012 08:02:02 167900 75000 57000 319999 44000 105000 36998 250000 80888
06/04/2012 08:02:01 166950 64000 63000 319899 41999 115000 36999 0 78000
07/04/2012 08:02:02 169939 64000 57500 320000 40500 139300 44999 240000 64000
08/04/2012 08:02:02 160000 75000 61800 318318 40404 125000 40000 222222 75990
09/04/2012 08:02:02 169999 65000 62500 325000 39000 129900 45998 245000 74000
10/04/2012 08:02:02 169999 69000 69500 303030 49900 120000 45400 248890 69900
11/04/2012 08:02:02 169990 69000 69850 325000 49890 111111 44900 248890 58970
12/04/2012 08:02:02 239900 65000 69000 315000 48999 114950 44800 247770 64770
13/04/2012 08:02:02 240000 69000 66000 0 45000 114950 44970 255555 64000
14/04/2012 08:02:02 189490 64500 57576 299390 44000 114500 44940 255500 74000
15/04/2012 08:02:02 240000 65000 54000 299000 45000 128000 44949 255400 60000
16/04/2012 08:02:01 237940 59000 58000 299389 48999 130000 48180 249400 57999
17/04/2012 08:02:01 232950 70000 56665 319319 39999 114999 41999 390000 57000
18/04/2012 08:02:02 194950 65000 75000 350000 46000 133000 40000 500000 56990
19/04/2012 08:02:01 158990 63000 0 0 44399 110000 44869 390000 54990
20/04/2012 08:02:02 189999 75000 67000 299999 45999 115000 46800 390000 50000
21/04/2012 08:02:02 189989 64950 54777 319319 44999 110000 46800 370000 59900
22/04/2012 08:02:01 189990 64000 65000 332000 44400 114000 46799 330000 55499
23/04/2012 08:02:02 189990 69000 64500 309999 44200 109000 43950 330000 52000
24/04/2012 08:02:02 238990 58999 60500 259999 44250 101010 43940 245000 50000
25/04/2012 08:02:02 250000 70000 54990 295000 40999 99999 43940 390000 55000
26/04/2012 08:02:02 250000 70000 53500 295000 40999 99897 46300 240000 0
27/04/2012 08:02:02 239990 65000 53449 250000 40999 100000 46300 500000 0
28/04/2012 08:02:02 239989 59000 53500 250000 46000 107400 45500 280000 65000
29/04/2012 08:02:02 239990 64000 53500 250000 45800 99000 45500 250000 150000
30/04/2012 08:02:02 239000 62000 80000 249000 45400 104000 45350 350000 100000
01/05/2012 08:02:02 210000 62000 80000 249000 45000 94999 45500 245000 89800
02/05/2012 08:02:02 194999 61000 80000 300000 44000 99500 47500 230000 84000
03/05/2012 08:02:02 194999 90000 79500 1050000 41000 98500 47400 230000 83200
04/05/2012 08:02:01 194000 73999 74500 300000 39000 94000 47490 244444 69900
05/05/2012 08:02:02 230000 72500 70000 300000 35000 111100 53000 244444 68500
06/05/2012 08:02:01 189000 75000 60000 299000 36999 90000 44000 222222 70000
07/05/2012 08:02:02 170000 72500 56500 287000 36666 89999 43499 450000 200000
08/05/2012 08:02:02 169000 100000 60000 290000 36500 87878 54000 235000 79999
09/05/2012 08:02:02 145000 80000 61000 293000 35000 88888 48500 230000 100000
10/05/2012 08:02:02 135000 75000 63333 0 42000 75000 46000 230000 105000
11/05/2012 08:02:02 120000 68889 59990 300000 36400 87000 60000 230000 110000
12/05/2012 08:02:02 109000 63000 64000 1050000 40999 98000 48500 220000 101010
13/05/2012 08:02:02 126800 64000 60700 300000 40449 88000 47500 212000 100000
14/05/2012 08:02:01 117000 53500 60800 319500 40999 88000 47000 225000 200000
15/05/2012 08:02:02 122000 57990 60900 319500 40500 99998 45998 222000 174000
16/05/2012 08:02:02 119000 56900 50000 319500 38990 88888 45899 222000 125000
17/05/2012 08:02:02 122000 51000 50000 319500 37776 80000 45498 220000 174000
18/05/2012 08:02:02 124000 53900 54000 319500 34990 97000 44990 212212 160000
19/05/2012 08:02:02 118000 49900 50000 400000 37777 86700 45000 212444 150000
20/05/2012 08:02:02 117501 54900 55999 0 54000 85000 51999 212444 148888
21/05/2012 08:02:02 117500 50000 49000 399999 44444 80000 47900 211111 147000
22/05/2012 08:02:02 116000 53900 46500 399999 43900 92000 44000 212440 145000
23/05/2012 08:02:02 110000 53900 58900 500000 53400 85000 44000 0 125000
24/05/2012 08:02:02 115000 55400 49500 500000 44444 82900 43998 300000 120000
25/05/2012 08:02:02 109000 55500 50000 490000 43990 80000 43998 245000 118000
26/05/2012 08:02:01 109000 55500 49400 310000 41950 84690 42000 240000 110000
27/05/2012 08:02:02 109000 55500 45000 310000 37667 79990 39000 0 110000
28/05/2012 08:02:01 99990 55490 49000 310000 34990 84500 43000 225000 89000
29/05/2012 08:02:02 107000 52000 48999 300000 73000 82700 43499 225000 82000
30/05/2012 08:02:02 107000 52000 47500 300000 44439 80000 40000 220000 90000
31/05/2012 08:02:01 120000 50990 40500 490000 37773 78999 42997 225000 90000
01/06/2012 08:02:02 110000 45500 40000 300000 39944 78000 44999 230000 89998
03/06/2012 08:02:01 109000 59000 45000 310000 38848 77555 64999 225000 89999
04/06/2012 08:02:02 109990 57400 50000 289700 37000 77660 63000 237000 89998
05/06/2012 08:02:02 109990 54480 43900 287000 37000 77400 63500 237000 89998
06/06/2012 08:02:02 115000 53000 49000 287000 38820 77700 49999 237000 89000
07/06/2012 08:02:02 106061 55000 70000 350000 48870 77777 60000 239000 88888
08/06/2012 08:02:01 113000 69000 53490 350000 48500 75758 59000 239000 88888
09/06/2012 08:02:02 111000 54900 51000 355000 47500 73800 49000 239000 88887
10/06/2012 08:02:02 111999 54990 47500 355000 47450 71000 49000 0 88887
11/06/2012 08:02:02 109999 54990 47498 340000 47800 69500 45555 239000 88887
12/06/2012 08:02:01 108999 55400 47400 337000 0 115000 44400 239000 89000
13/06/2012 08:02:02 107999 52000 44999 350000 57500 79500 44400 238000 88888
14/06/2012 08:02:01 107998 49777 45800 318000 40000 70000 44400 238000 88886
15/06/2012 08:02:02 107998 45900 44000 495000 55000 71000 40000 238000 88887
16/06/2012 08:02:02 111900 45888 44000 330000 54445 79000 40000 235000 88887
17/06/2012 08:02:02 110999 43000 60000 300000 54300 77777 60000 230000 88888
18/06/2012 08:02:02 114500 45499 56899 299990 52390 76000 48450 225000 88887
19/06/2012 08:02:02 109000 45450 53550 404444 48900 73900 47950 225000 88887
20/06/2012 08:02:02 99000 44000 49000 299990 48846 69000 43000 225000 88887
21/06/2012 08:02:01 98500 45433 47750 0 48349 79700 48150 220000 100000
22/06/2012 08:02:02 96000 92500 51990 303030 48777 79600 48150 210000 100000
23/06/2012 08:02:02 107000 65000 49950 0 48579 74990 46000 208000 100000
24/06/2012 08:02:02 99500 52500 51850 1000000 48349 78500 47424 208980 120000
25/06/2012 08:02:02 104000 52333 46650 500000 47999 70707 48485 209500 0
26/06/2012 08:02:02 109000 52500 46000 500000 48000 76499 45000 209499 175000
27/06/2012 08:02:02 108000 49998 45000 349000 47998 76490 44500 0 170000
28/06/2012 08:02:02 90000 49986 45555 0 53999 76000 40000 208900 165000
29/06/2012 08:02:01 107000 49998 42000 350000 48500 75980 35000 208900 174999
30/06/2012 08:02:01 110000 49997 40000 280000 48000 79000 36000 208900 149999
01/07/2012 08:02:01 109000 52000 41000 280000 48500 144000 34999 220000 140000
02/07/2012 08:02:01 107000 59500 43000 280000 41999 87500 34999 210000 149999
03/07/2012 08:02:02 107000 49400 43699 0 51799 86600 33333 209999 160000
04/07/2012 08:02:02 106000 55500 43700 295000 44499 83900 45000 209999 159999
05/07/2012 08:02:02 100000 58500 0 295000 46664 89000 48350 209999 159999
06/07/2012 08:02:02 99900 58500 50000 290000 53900 147000 49000 0 159999
07/07/2012 08:02:02 100000 59000 70000 285000 53700 142000 46900 225000 0
08/07/2012 08:02:01 100000 70000 59950 284999 49000 142000 50100 215000 0
09/07/2012 08:02:01 114000 56209 56850 284999 42500 130000 39900 225000 0
10/07/2012 08:02:02 100000 64700 54990 284000 41000 140000 39721 235000 150000
11/07/2012 08:02:02 114000 60500 65650 270000 39000 148900 42999 0 140000
12/07/2012 08:02:02 114000 60600 60000 295000 41000 148700 37300 0 0
13/07/2012 08:02:02 110000 60000 60000 293500 42500 146900 36900 0 0
14/07/2012 08:02:01 114000 60500 60000 294000 44444 149900 46211 300000 199000
15/07/2012 08:02:02 114000 53000 53300 0 38998 135000 80000 277777 199000
16/07/2012 08:02:02 110000 53000 48800 0 40500 125000 68000 266666 190000
17/07/2012 08:02:02 110000 53000 48800 304000 40404 110000 67700 266666 177000
18/07/2012 08:02:02 100000 60000 56000 0 40100 104000 67800 255555 170000
19/07/2012 08:02:02 98000 59999 49999 300000 37290 120000 67800 255555 160000
20/07/2012 08:02:02 98000 60000 52500 285000 72699 98400 66000 250000 133000
21/07/2012 08:02:02 95000 53999 55450 285000 42500 96300 59898 250000 99000
22/07/2012 08:02:02 89000 60000 50000 285000 66666 90000 59999 0 115000
23/07/2012 08:02:02 90000 70000 50000 294000 56400 88990 49000 250000 100999
24/07/2012 08:02:01 88000 69000 58799 300000 48999 86000 47000 249000 96000
25/07/2012 08:02:02 87000 69000 55555 0 52499 86000 45000 0 95999
26/07/2012 08:02:02 87000 70000 57000 295000 50399 85000 44000 225000 86000
27/07/2012 08:02:02 79000 77000 54000 298000 50989 83800 42000 220000 86000
28/07/2012 08:02:02 79000 74500 56000 299900 47471 84499 41490 220000 86000
29/07/2012 08:02:01 78000 67000 53000 295000 49900 80000 41489 250000 81000
30/07/2012 08:02:02 75000 66000 50000 285000 45900 77000 36500 250000 81000
31/07/2012 08:02:02 80000 65000 50000 277777 45888 74750 34000 250000 80500
01/08/2012 08:02:02 85000 65000 50000 277777 40000 69980 44999 240000 100000
02/08/2012 08:02:02 115000 73995 49000 275555 40404 93980 41000 240000 100000
03/08/2012 08:02:02 109990 73995 55000 350000 40000 93999 39000 240000 110000
04/08/2012 08:02:02 103000 70000 50000 0 39999 84900 36000 249999 0
05/08/2012 08:02:01 99999 120000 50000 300000 39999 74900 35000 225000 185000
06/08/2012 08:02:01 99999 150000 50000 300000 38888 73736 36000 225000 180000
07/08/2012 08:02:02 100000 74000 44995 299900 40000 73737 40000 250000 120000
08/08/2012 08:02:02 100000 80000 44995 285000 40000 72722 40000 250000 100000
09/08/2012 08:02:01 100000 73999 44900 285000 40000 74747 42300 247000 120000
10/08/2012 08:02:02 100000 69000 44900 285000 38000 69998 46000 0 110000
11/08/2012 08:02:01 105000 69000 46000 282500 38000 69998 45998 250000 220000
12/08/2012 08:02:02 100000 69000 45990 250000 38000 67000 45989 250000 150000
13/08/2012 08:02:01 99000 68000 54000 249000 44999 64000 41447 222000 110000
14/08/2012 08:02:02 95000 67000 47777 249000 44900 64999 33000 240000 150000
15/08/2012 08:02:01 0 68000 49999 260000 44800 120000 38900 205000 85000
16/08/2012 08:02:02 100000 65000 40000 260000 35000 93929 38700 240000 149000
17/08/2012 08:02:01 85000 65400 49999 499999 42997 104000 38449 0 147000
18/08/2012 08:02:02 114000 65700 49448 250000 39999 84848 38250 230000 127000
19/08/2012 08:02:02 109998 67700 47499 250000 39887 85000 37950 230000 127000
21/08/2012 08:02:02 99999 65900 43500 330000 39490 69699 35999 280000 117000
22/08/2012 08:02:02 104999 64446 40900 399999 38999 65500 33999 260000 117000
23/08/2012 08:02:02 100000 64446 43000 383827 37999 65349 33999 260000 116000
24/08/2012 08:02:02 114999 64346 39000 349000 39000 66400 31999 250000 115000
25/08/2012 08:02:02 110000 353500 39999 348485 37000 64800 30999 250000 109900
26/08/2012 08:02:02 99998 70000 44440 348485 44900 68900 30998 250000 96969
27/08/2012 08:02:02 99999 62962 42900 348484 44999 79995 30998 235000 98989
28/08/2012 08:02:02 95000 300000 42800 393933 40000 69998 29000 0 300000
29/08/2012 08:02:02 95000 79895 43899 378788 50505 69900 29000 0 149000
30/08/2012 08:02:01 95000 55999 39499 372727 50495 98888 38300 0 150000
31/08/2012 08:02:02 90000 78000 39000 384848 42899 89000 39900 497000 150000
01/09/2012 08:02:02 94997 67000 37777 377777 42899 82827 39899 495777 120000
02/09/2012 08:02:02 94996 63899 36400 349950 42698 74699 39899 495777 110000
03/09/2012 08:02:01 95000 59999 36000 369000 42690 84900 41900 240000 95000
04/09/2012 08:02:01 94999 60000 36400 349999 50500 84440 38897 299999 110000
05/09/2012 08:02:02 113000 59999 35500 343323 50500 74899 35555 299999 110000
06/09/2012 08:02:02 108990 55000 44443 338889 46880 70000 37999 299999 110000
07/09/2012 08:02:02 108980 79000 44443 302998 50505 65000 37990 299999 110000
08/09/2012 08:02:02 108890 69200 42999 290000 47888 85000 36499 299999 150000
09/09/2012 08:02:01 105000 69000 42222 270000 45000 79999 37997 0 150000
10/09/2012 08:02:02 97000 69000 44999 360000 48666 72727 37989 455000 150000
11/09/2012 08:02:01 110000 69000 41900 305000 45555 77001 37980 282828 150000
12/09/2012 08:02:02 89000 69900 40000 352525 44000 70000 35000 290000 150000
13/09/2012 08:02:02 85000 67900 40000 349999 43000 75000 34999 290000 149999
14/09/2012 08:02:02 94500 64500 59000 450000 39800 71000 30000 280000 150000
15/09/2012 08:02:02 89900 62000 54999 305000 39000 68000 34448 277772 149999
16/09/2012 08:02:02 85000 61700 54999 319990 39000 0 33000 272727 149999
17/09/2012 08:02:02 94500 60000 54900 313000 37900 81000 33000 277000 149998
18/09/2012 08:02:02 94999 59000 53998 304999 35000 79999 30303 276998 150000
19/09/2012 08:02:02 89500 59000 54799 299899 34000 79990 29980 276666 150000
20/09/2012 08:02:02 93000 60000 53800 285000 32000 79000 29990 276665 0
21/09/2012 08:02:02 93000 58000 53498 300000 38500 76200 40000 275900 150000
22/09/2012 08:02:01 84900 72000 52500 265000 33333 70000 40000 275800 149500
23/09/2012 08:02:02 80000 78000 52488 265000 31313 72000 42998 288888 149500
24/09/2012 08:02:02 84900 71000 49999 300000 45555 74500 42000 279999 800000
25/09/2012 08:02:03 88000 68000 52487 300000 39000 69600 40200 279999 150000
26/09/2012 08:02:02 89900 67777 54000 300000 47990 67000 40100 279999 145000
27/09/2012 08:02:02 95000 63000 52950 369697 47500 66444 38500 0 155555
28/09/2012 08:02:02 87000 59000 49500 349950 46665 75300 33245 500000 150000
29/09/2012 08:02:02 101000 59000 44800 330000 45555 69999 38500 444444 148000
30/09/2012 08:02:01 99989 58500 56450 348990 39500 68000 35400 444444 147950
01/10/2012 08:02:02 96000 57500 56899 340000 39990 94000 45000 444443 145000
02/10/2012 08:02:02 97000 60000 55500 340000 35000 84000 46000 379999 0
03/10/2012 08:02:02 100000 59000 54989 310000 45000 80000 43300 0 0
04/10/2012 08:02:02 100000 57000 49899 299950 39500 87000 41111 349999 150000
05/10/2012 08:02:02 101000 55500 49200 300000 50500 75000 39300 299999 150000
06/10/2012 08:02:01 90000 54800 48990 300000 49000 106000 37300 299999 149000
07/10/2012 08:02:02 90000 54000 50000 450000 49994 99000 37899 299999 0
08/10/2012 08:02:02 99000 56000 43800 349950 50000 75000 36500 325000 0
09/10/2012 08:02:02 99899 60000 47999 349999 45700 75000 36300 298500 0
10/10/2012 08:02:02 90000 65000 43000 349999 43800 73899 40000 299999 111000
11/10/2012 08:02:01 88000 61990 41999 310000 49900 72500 37500 324999 150000
12/10/2012 08:02:02 81000 63900 49776 304000 47000 75000 37500 325000 225000
13/10/2012 08:02:01 90908 57499 59799 350000 45000 79600 39000 325000 199999
14/10/2012 08:02:01 89999 76000 57999 305000 48888 75057 49000 450000 199000
15/10/2012 08:02:02 90899 68000 43999 303030 47700 79900 44500 463000 198000
16/10/2012 08:02:02 101000 63000 44000 301999 46496 74950 39390 666666 198000
17/10/2012 08:02:01 101010 65000 43434 290000 47891 74900 38400 666666 0
18/10/2012 08:02:02 98000 60000 42000 300000 49994 74748 38500 497000 0
19/10/2012 08:02:02 100000 60000 49000 300000 49999 74890 38500 497000 199999
20/10/2012 08:02:02 94000 64000 48000 303030 50000 74800 40000 497000 0
21/10/2012 08:02:02 95000 64000 46990 300000 48900 74849 41414 497000 0
22/10/2012 08:02:02 90000 63490 46900 300000 47000 74800 35000 497000 0
23/10/2012 08:02:01 90000 63500 45000 300000 48000 74490 35000 350000 210000
24/10/2012 08:02:02 90909 63500 45900 300000 74000 71000 38000 350000 0
25/10/2012 08:02:02 90000 64299 45000 300000 73000 74400 36500 350000 198000
26/10/2012 08:02:02 89999 64299 44390 300000 65000 100000 36500 350000 197000
27/10/2012 08:02:02 89898 64000 45500 300000 65656 79900 36999 249000 190000
28/10/2012 08:02:02 90000 63900 49700 270000 59990 76000 36999 249000 180000
29/10/2012 08:02:02 88000 60990 48000 255000 59000 83000 34000 244444 200000
30/10/2012 08:02:02 88000 62900 39999 269000 49885 79900 33000 240000 170000
31/10/2012 08:02:02 85000 63999 50000 255000 48800 74000 33000 240000 179000
01/11/2012 08:02:02 83000 63000 39999 299000 48799 74000 32900 285000 175000
02/11/2012 08:02:02 79900 60000 39999 269000 64000 85000 34000 284000 169999
03/11/2012 08:02:02 82500 55000 38999 269998 50000 85000 50000 280000 178000
04/11/2012 08:02:02 88000 60000 38500 265000 50000 79950 33000 275000 178000
05/11/2012 08:02:03 86500 59900 38400 264999 45440 77700 32900 270000 177999
06/11/2012 08:02:02 87500 60000 38200 298000 45500 74950 29999 265000 169000
09/11/2012 08:02:02 80500 50000 38000 257256 51500 73000 25555 252525 158000
13/11/2012 08:02:01 79500 59899 37900 248900 65650 64485 35350 355000 156000
14/11/2012 08:02:02 85000 58900 39388 340000 61999 62999 36400 353000 156000
15/11/2012 08:02:02 86000 58990 40745 230000 48900 63849 35300 351153 155000
16/11/2012 08:02:02 81500 75000 40490 251000 48000 64400 35400 350000 155000
17/11/2012 08:02:02 80500 64000 39390 259900 48400 58000 34400 350000 140000
18/11/2012 08:02:02 74000 58000 38887 240000 59997 67000 34000 324000 140000
19/11/2012 08:02:02 74000 60000 38100 234000 46998 74000 34000 280000 135000
20/11/2012 08:02:01 73000 58000 37000 235000 47700 75000 33999 330000 130000
21/11/2012 08:02:02 67500 52000 35000 249000 46800 74790 39849 0 130000
22/11/2012 08:02:02 66000 51998 37000 249900 47999 69000 33500 329000 137000
23/11/2012 08:02:02 64500 50500 35250 255000 43500 69000 33475 350000 130000
24/11/2012 08:02:01 65000 49999 35000 240000 47500 69900 33400 255000 130000
25/11/2012 08:02:02 65000 57900 34900 249899 49000 62000 33350 0 129000
26/11/2012 08:02:02 64000 52000 34999 239889 43999 60000 33000 248500 112000
27/11/2012 08:02:02 60000 48999 32500 235000 45000 59990 29999 235000 111111
28/11/2012 08:02:02 55000 46500 31000 236990 39000 57576 26262 244000 104000
29/11/2012 08:02:02 70000 45000 30000 237000 42500 57525 27500 244999 100000
30/11/2012 08:02:01 76500 69000 29999 236888 41960 55555 29000 243600 0
01/12/2012 08:02:02 77500 58000 29999 235000 69000 55555 44000 229000 0
02/12/2012 08:02:02 69555 65000 29555 240000 65499 89900 37900 270000 150000
03/12/2012 08:02:02 58000 57880 34444 250000 59897 72000 33333 233777 150000
04/12/2012 08:02:02 80000 64999 39999 250000 49950 71000 29111 245000 95000
05/12/2012 08:02:01 76000 57460 38000 237000 54000 65000 30990 250000 110000
06/12/2012 08:02:01 71500 55500 36900 245000 46999 59999 26999 235000 100000
07/12/2012 08:02:02 76000 59998 36900 239999 48799 80000 30900 320000 120000
08/12/2012 08:02:01 71000 59895 36900 248999 48500 60000 33900 333333 115000
09/12/2012 08:02:01 60000 50990 35980 238000 46000 64999 33334 299000 80000
10/12/2012 08:02:02 70000 60000 35980 239000 41000 64997 31800 299999 101000
11/12/2012 08:02:01 70000 60000 35000 241800 44443 64997 31000 279000 81000
12/12/2012 08:02:02 65500 54900 32999 241990 42423 64997 31000 266665 80000
13/12/2012 08:02:02 64444 50000 33800 242949 42350 70000 30600 266500 79000
14/12/2012 08:02:02 69000 50500 30303 241850 42000 73000 30200 260000 100000
15/12/2012 08:02:02 68000 50500 29999 239000 41649 70000 30299 266666 80000
16/12/2012 08:02:02 68000 55556 29999 239250 40399 69999 30300 260000 75999
17/12/2012 08:02:02 68000 58900 29000 238900 40375 68000 30000 235000 75999
18/12/2012 08:02:02 68000 59800 29000 239000 37000 68000 30303 248000 78900
19/12/2012 08:02:02 69999 59778 34000 235000 37000 65590 30303 243500 79998
20/12/2012 08:02:02 99999 59699 33000 234950 36888 65650 30303 236000 79999
21/12/2012 08:02:02 70000 59700 38000 230000 34888 65655 29400 222222 75000
22/12/2012 08:02:02 69999 55000 38000 229900 32000 60606 29750 210000 72000
23/12/2012 08:02:01 69999 54950 37879 259900 35000 65000 29999 285000 80000
24/12/2012 08:02:02 100000 54438 38500 249000 30999 64645 30303 220000 85000
25/12/2012 08:02:02 99999 50000 38500 248900 30000 60606 37000 280000 84999
26/12/2012 08:02:01 94999 49000 39999 239900 30000 60606 37900 268000 83599
27/12/2012 08:02:01 200000 50500 36999 239000 38999 59998 36700 255000 83499
28/12/2012 08:02:02 179900 50450 32899 235900 31000 101010 35900 225000 81999
29/12/2012 08:02:02 200000 54298 32000 235000 31000 70000 32900 243999 79998
30/12/2012 08:02:02 0 53850 33000 238900 30000 68900 31000 239000 79998
31/12/2012 08:02:02 144986 53000 43000 234900 28000 60000 30900 237000 71888
01/01/2013 08:02:02 200000 53800 41000 235000 29998 69000 29000 231000 73500
02/01/2013 08:02:02 73979 59990 43000 231000 27998 67800 30900 224999 74400
03/01/2013 08:02:02 73978 52990 38000 232000 53900 58500 30400 218000 72000
04/01/2013 08:02:02 75000 51200 37000 229000 46700 57700 30399 0 72000
05/01/2013 08:02:01 78000 53000 38000 231999 40779 63500 30290 290000 71990
06/01/2013 08:02:02 78000 51900 41975 265000 40000 59000 29000 270000 71990
07/01/2013 08:02:02 79000 50444 40000 252000 37000 67500 28250 268000 71000
08/01/2013 08:02:02 71000 49800 40000 233000 39999 58000 31000 266000 71000
09/01/2013 08:02:02 75000 49000 35000 233000 35000 65000 28299 268000 83000
10/01/2013 08:02:02 70000 69999 42995 220000 48200 59900 31500 270000 85000
11/01/2013 08:02:02 70000 98000 41000 219500 44990 64700 31600 255000 85000
12/01/2013 08:02:01 80000 75000 38000 220000 39999 58000 29900 241500 83000
13/01/2013 08:02:02 77776 63000 37500 230000 40000 57800 29700 242000 82000
14/01/2013 08:02:02 119000 84000 36900 228229 39990 53535 28700 229000 82999
15/01/2013 08:02:02 75000 83000 36500 231231 39000 55999 31000 222222 82980
16/01/2013 08:02:03 70000 60000 36499 225000 39660 55999 30777 222222 81000
17/01/2013 08:02:02 94000 59850 35899 220000 34000 54900 31000 222222 80999
18/01/2013 08:02:02 80000 59900 35000 230000 36440 69000 31200 222222 77999
19/01/2013 08:02:02 84990 59700 34343 199990 35950 53000 30100 219999 74300
20/01/2013 08:02:01 79999 59700 60000 229000 32000 58950 29900 219999 63500
21/01/2013 08:02:02 69000 59600 45000 229000 28000 55000 29800 250000 62999
22/01/2013 08:02:02 69000 59500 40000 229000 32000 58999 29700 245000 60000
23/01/2013 08:02:01 78500 58400 40000 245000 44980 55550 26999 234900 75000
24/01/2013 08:02:01 70000 58000 41000 248000 36799 49999 26500 241990 63000
25/01/2013 08:02:02 64995 56000 37777 247900 34000 49995 28400 249900 55000
26/01/2013 08:02:02 74000 54000 37000 247000 29999 50000 28200 250000 53000
27/01/2013 08:02:02 72999 53500 36666 218900 29800 87949 29999 300000 73333
28/01/2013 08:02:02 69999 53000 31999 218000 30000 72900 29444 242999 66333
29/01/2013 08:02:02 69999 52000 30500 219800 28000 65000 28200 242000 62000
30/01/2013 08:02:03 69997 51000 30000 235000 45444 62666 29300 237999 58800
31/01/2013 08:02:02 69997 49900 50000 295000 31000 59989 28800 241000 59900
01/02/2013 08:02:02 71000 48900 39500 300000 29999 57000 28300 275000 56000
02/02/2013 08:02:01 69999 49900 33333 270000 30303 56499 28300 265000 55200
03/02/2013 08:02:02 69000 49600 33000 269000 30000 53999 28666 273000 51000
04/02/2013 08:02:02 67000 49666 32000 254999 29777 52000 27500 280000 52000
06/02/2013 08:02:02 65000 47000 38000 253999 26000 50000 31313 263000 49000
07/02/2013 08:02:02 62000 48990 35000 253000 27900 49988 29888 265000 48950
08/02/2013 08:02:03 60000 49777 39499 255000 27900 48484 29887 268000 46000
09/02/2013 08:02:02 59999 48884 34400 244000 25999 48000 29500 288000 54000
10/02/2013 08:02:02 59999 48880 33250 280000 25900 47900 29200 283000 50900
11/02/2013 08:02:02 61000 45999 33329 265000 25777 47800 28800 257900 51000
12/02/2013 08:02:02 60500 48500 30990 300000 29980 43000 26500 271000 49999
13/02/2013 08:02:02 59000 46500 30000 289500 25999 46500 25999 268800 49555
14/02/2013 08:02:02 58500 47500 29000 285000 25555 46999 25900 262900 48000
15/02/2013 08:02:01 58950 47475 33500 259000 25555 47500 25800 253000 45000
16/02/2013 08:02:02 59499 47000 33499 283000 26200 47444 24900 234300 42500
17/02/2013 08:02:02 58900 80000 30222 247777 26200 47490 24150 229500 41000
18/02/2013 08:02:02 57000 69000 32000 270000 24600 64766 23799 229000 43900
19/02/2013 08:02:03 56900 69880 33222 247700 24500 53300 23797 232000 49999
20/02/2013 08:02:02 57000 69900 36000 244000 24000 49555 22700 233000 48400
21/02/2013 08:02:02 56999 82000 32000 300000 23800 47299 22700 235000 47900
22/02/2013 08:02:02 58999 70000 32966 260000 23980 47400 19998 235000 47500
23/02/2013 08:02:03 59000 69666 31500 264900 23800 47100 19997 299700 46000
24/02/2013 08:02:02 57500 57900 30000 229999 21980 47300 25900 284000 43800
25/02/2013 08:02:02 56900 50000 30000 279789 21888 45999 25450 309000 44000
26/02/2013 08:02:02 56000 48900 29999 279900 21499 49000 29500 282828 42000
27/02/2013 08:02:02 55500 45879 29000 289000 21495 47999 28498 299777 42400
28/02/2013 08:02:02 55999 45890 29000 260000 23500 48999 25900 241777 55000
01/03/2013 08:02:02 55999 44900 26999 245000 22900 44350 26488 225000 44444
02/03/2013 08:02:02 56500 44490 27000 250000 22200 44300 25200 230000 43000
03/03/2013 08:02:02 55999 39900 27990 250000 23000 44250 24999 230000 42800
04/03/2013 08:02:02 55899 63000 27990 239789 24500 43999 24850 230000 43000
05/03/2013 08:02:02 54000 58888 25990 240000 20500 40908 23898 300000 43000
06/03/2013 08:02:02 59999 58880 27500 229900 24400 51999 23850 280000 44444
07/03/2013 08:02:01 57999 55000 27267 237789 25000 51000 23800 250000 48000
08/03/2013 08:02:02 65000 45000 26999 235000 24499 49700 23600 250000 46999
09/03/2013 08:02:02 68000 54900 26650 262626 23800 46500 23699 250000 46900
10/03/2013 08:02:02 62000 50500 25999 260000 23300 45400 24999 250000 42800
11/03/2013 08:02:02 68000 49999 24300 250000 23300 46490 24800 284000 42800
12/03/2013 08:02:02 62500 41499 24298 248000 21500 42500 20490 248888 42800
13/03/2013 08:02:02 65500 55000 22000 239900 23233 39999 22450 274777 42424
14/03/2013 08:02:02 63900 54500 26000 229900 22990 39999 21800 264777 39999
15/03/2013 08:02:02 63499 52000 26000 230000 27990 43000 23000 259999 41000
16/03/2013 08:02:02 59999 59000 24002 229990 28000 42900 22700 260000 40000
17/03/2013 08:02:01 63000 57999 25500 247892 28288 42900 20500 248000 39200
18/03/2013 08:02:01 64998 57999 25500 246500 24600 42490 27000 242900 39199
19/03/2013 08:02:02 63859 57999 29900 237000 23998 42400 27300 233333 49900
20/03/2013 08:02:02 54000 54900 28900 244800 25000 44900 24549 225000 44800
21/03/2013 08:02:02 59000 55000 28900 252525 22000 44990 26990 242000 50506
22/03/2013 08:02:02 57999 59000 28800 235000 20000 44500 23750 244000 42900
23/03/2013 08:02:02 57500 57500 28600 249999 20000 45000 24000 243000 43000
24/03/2013 08:02:03 60000 57500 27950 239900 20000 43990 30303 240000 40000
25/03/2013 08:02:02 57000 57500 26970 239900 30300 45000 25000 230000 39990
26/03/2013 08:02:03 56500 57500 26970 235000 27980 40999 24000 239000 37777
27/03/2013 08:02:02 50000 57500 26400 235000 24000 44444 24999 225000 39990
28/03/2013 08:02:02 54700 57500 26398 225000 23900 46887 23500 224000 39989
29/03/2013 08:02:02 53800 54999 26399 225000 23300 39998 29498 229000 38450
30/03/2013 08:02:02 50500 54500 26000 220000 23000 39999 28989 215000 37500
31/03/2013 08:02:02 53700 67900 26500 220000 23050 39999 30400 230000 37500
01/04/2013 08:02:02 51990 50999 26500 217500 22400 39996 29999 230000 70000
02/04/2013 08:02:03 51970 52000 28000 215000 21900 39000 29699 229500 56900
03/04/2013 08:02:02 52000 52500 28995 215000 27700 39749 29500 239500 54500
04/04/2013 08:02:02 59899 51500 27499 220000 29985 39393 27475 230000 54000
05/04/2013 08:02:02 54690 54000 27225 212750 26996 39699 29100 229400 53899
06/04/2013 08:02:02 54390 54000 24000 210000 26989 39389 28900 220000 51900
07/04/2013 08:02:02 54899 51000 23000 210000 24000 39394 28900 224500 46500
08/04/2013 08:02:02 59850 49000 24900 202000 26400 39393 28400 209000 45850
09/04/2013 08:02:02 51900 52000 24500 201999 25900 36363 27000 239400 44950
10/04/2013 08:02:02 54000 49000 30000 200000 26500 39000 28500 245000 54000
11/04/2013 08:02:02 54000 52000 27777 200000 25600 38100 28200 241500 49700
12/04/2013 08:02:02 52999 60000 29999 213999 26263 41000 0 295000 44200
13/04/2013 08:02:02 51000 53000 28000 215000 25400 38100 28283 271000 44100
14/04/2013 08:02:02 53990 47700 27000 214950 26000 39000 26500 278000 40400
15/04/2013 08:02:02 56700 47000 25000 229900 25200 39900 25000 279000 48000
16/04/2013 08:02:02 55900 50000 25000 229000 24500 38888 24999 282000 45900
17/04/2013 08:02:01 54790 49000 28282 220000 24700 36999 23995 309000 45400
18/04/2013 08:02:02 60000 49000 28200 221000 24698 36999 28000 293000 44500
20/04/2013 08:02:02 55000 48000 27400 222000 24000 34999 25000 280000 44900
21/04/2013 08:02:02 50000 47500 27399 200000 29850 35000 24200 270000 40000
22/04/2013 08:02:02 52500 47000 26998 214999 27900 39000 22900 290000 47000
23/04/2013 08:02:02 51514 44000 26650 214900 26000 35998 22300 276000 46900
24/04/2013 08:02:02 50000 44000 25599 214500 29000 33999 33750 274000 46700
25/04/2013 08:02:04 49770 49000 26000 209999 26900 34999 28999 260000 46290
26/04/2013 08:02:02 49555 47000 25950 204950 26800 33995 33900 249000 45990
27/04/2013 08:02:03 48499 44000 25900 207500 26650 34000 26990 240000 45990
28/04/2013 08:02:02 47500 43999 25500 208000 29850 33900 31000 250000 45990
29/04/2013 08:02:03 47000 43000 24900 196990 22000 33500 27750 250000 70000
30/04/2013 08:02:02 44000 51000 24500 200500 29800 33000 26500 240000 54000
01/05/2013 08:02:02 43950 50000 27000 195500 23000 32828 26400 230000 49800
02/05/2013 08:02:02 43765 45000 26000 195500 23000 30000 26364 254000 47970
03/05/2013 08:02:02 39394 45000 25200 195750 23000 31799 26100 259259 53980
04/05/2013 08:02:02 41000 36000 24500 208000 26300 31999 26000 263000 51990
05/05/2013 08:02:02 43000 44000 24000 197000 27000 29998 23500 264000 44890
06/05/2013 08:02:02 42999 38000 23499 195999 24999 30200 22200 265000 51600
07/05/2013 08:02:01 41000 39000 23000 195000 23993 28999 22222 260000 43000
08/05/2013 08:02:03 55555 50000 45000 222222 25000 49000 39299 242424 50000
09/05/2013 08:02:02 47777 39000 33900 195000 25000 37200 23800 243000 44890
10/05/2013 08:02:02 49999 38500 29999 199000 24000 33333 24700 260000 43890
11/05/2013 08:02:02 47500 38500 29800 198000 23952 31930 23500 265000 48880
12/05/2013 08:02:03 45500 35900 29488 200000 24000 32500 21950 250000 41990
13/05/2013 08:02:03 47770 36000 25800 202000 28900 30303 22000 240000 45000
14/05/2013 08:02:03 47660 38500 25747 204500 28282 30300 24242 233000 54990
16/05/2013 08:02:03 45000 36990 25250 200000 26000 38900 24242 220000 44944
17/05/2013 08:02:02 44997 36490 23500 229500 26000 41999 24242 218000 44700
18/05/2013 08:02:02 42000 34500 25000 219500 26000 38999 23950 219000 44699
19/05/2013 08:02:02 41500 39800 23900 207900 25999 42140 25252 219000 44444
20/05/2013 08:02:03 43333 48000 23777 205000 25999 41400 23230 214999 70000
21/05/2013 08:02:03 40000 46460 23776 200000 25999 39292 25000 209000 46999
22/05/2013 08:02:02 39999 39990 24750 200000 29000 35000 24500 209000 44900
23/05/2013 08:02:02 49099 43900 24500 199800 28500 38798 24999 242424 44894
24/05/2013 08:02:03 48800 43500 34500 198000 30303 38000 24500 239900 44300
25/05/2013 08:02:02 48800 41300 33400 198000 28500 38000 25253 239800 60000
26/05/2013 08:02:03 48500 44240 27997 170000 27500 38000 22222 239900 53500
27/05/2013 08:02:02 47000 59150 25500 187999 28000 36363 24444 275000 53444
28/05/2013 08:02:03 45990 54000 25740 189999 27996 36362 22000 279000 53000
29/05/2013 08:02:03 45999 46990 25490 188000 27994 36199 22000 264642 51999
30/05/2013 08:02:03 46000 49500 29000 180000 29000 36000 22000 265999 60000
31/05/2013 08:02:03 44900 48900 28500 179000 29892 35399 24000 248842 58500
01/06/2013 08:02:02 59980 48990 29000 181818 28500 35000 24950 265000 49899
02/06/2013 08:02:02 0 48990 28998 178900 29899 34600 24924 235000 51000
03/06/2013 08:02:02 60000 45000 24950 178400 28700 35000 24924 260000 50300
04/06/2013 08:02:02 57000 60000 24000 178499 28499 42900 24700 259000 51500
05/06/2013 08:02:02 53500 50000 28500 177999 28499 42600 23999 260000 65000
06/06/2013 08:02:03 53333 47000 26990 175175 28200 38000 23900 239000 50000
07/06/2013 08:02:03 49890 49990 27000 174000 28889 34343 21400 233333 53000
08/06/2013 08:02:03 49850 44990 31499 173900 27000 34343 21999 222222 52000
09/06/2013 08:02:02 49969 43999 29500 167500 26000 33999 22000 215750 51000
10/06/2013 08:02:02 44444 41500 28999 166500 27500 30000 20000 221000 65000
11/06/2013 08:02:02 43300 41400 28400 164500 20000 30000 22000 211875 54666
12/06/2013 08:02:03 43300 40500 28000 170000 22000 35000 24000 260000 51000
13/06/2013 08:02:03 43434 40500 30000 168000 25500 33500 23500 254000 51000
14/06/2013 08:02:02 55000 45000 26000 211000 28900 34000 22000 245000 50999
15/06/2013 08:02:02 57900 45000 34000 199000 26500 33499 34950 235000 50999
16/06/2013 08:02:02 55888 45000 32499 188000 29999 33300 28000 229000 50500
17/06/2013 08:02:02 55750 59000 27500 165000 0 32700 24240 222222 50499
18/06/2013 08:02:03 55499 49000 29500 165000 30303 31900 23999 222221 49400
19/06/2013 08:02:04 53000 46000 29400 165000 28190 33300 23999 300000 49495
20/06/2013 08:02:03 52400 45940 29200 175000 30000 39000 23999 277000 49400
21/06/2013 08:02:02 51310 45998 28500 167777 29292 31500 22999 285000 55000
22/06/2013 08:02:03 52300 46000 28000 169999 26760 31000 22000 283000 55999
23/06/2013 08:02:02 68999 46000 27990 169990 26450 29000 22000 280000 50990
24/06/2013 08:02:03 62899 55000 27000 189999 25999 35354 22399 280000 54000
25/06/2013 08:02:03 59990 54000 26400 189999 25940 34000 22000 279000 54600
26/06/2013 08:02:03 58500 47000 26900 187000 43700 30500 22200 262626 59000
27/06/2013 08:02:04 55350 46900 26500 185000 38000 34990 21900 260000 55000
28/06/2013 08:02:03 54000 45500 26900 185000 33500 39800 29987 275000 59000
29/06/2013 08:02:02 54000 45500 26850 179000 35353 41900 29788 264000 55500
30/06/2013 08:02:02 60000 45000 26900 175000 30303 39800 27991 260000 68000
01/07/2013 08:02:03 53333 44444 30000 175000 30000 45000 25000 229000 55000
02/07/2013 08:02:03 53333 43500 29000 168000 30000 41000 24000 230000 55777
03/07/2013 08:02:02 62000 42999 28999 167000 29000 49700 23880 224000 54000
04/07/2013 08:02:03 53333 43000 28995 166000 30100 46800 23780 214600 55000
05/07/2013 08:02:02 58000 42400 27000 193500 30303 49500 23800 214600 52999
06/07/2013 08:02:02 55000 42480 26000 193000 30000 44899 23800 234567 52556
07/07/2013 08:02:03 55999 42500 26000 188500 30303 43843 33333 235000 58000
08/07/2013 08:02:02 56000 41498 29500 187000 28000 40000 37000 233000 48000
09/07/2013 08:02:02 59990 40000 29300 187900 27999 43383 26000 229000 47800
10/07/2013 08:02:02 55000 40500 28900 180000 28000 37400 27000 214599 48888
11/07/2013 08:02:02 65000 40499 28000 179000 29000 35000 37777 212000 50000
12/07/2013 08:02:03 59895 50000 28997 186000 30303 36000 35395 210000 65488
13/07/2013 08:02:02 150000 41000 29007 188888 30303 37000 35494 209600 67500
15/07/2013 08:02:02 73000 45000 29999 186500 29000 37500 35439 275000 58000
16/07/2013 08:02:02 80950 45000 30000 186000 30000 35990 44000 250000 55000
17/07/2013 08:02:04 81000 43000 34567 186500 28200 39990 43999 235000 53000
18/07/2013 08:02:02 78500 45000 42777 220000 29293 39900 43890 211111 51000
19/07/2013 08:02:03 72000 42000 39999 210000 29000 39000 42500 211111 51999
20/07/2013 08:02:03 67500 42000 36898 210000 29500 48900 37500 211111 48999
21/07/2013 08:02:03 66500 42000 37000 200000 30000 44000 45000 222222 50450
22/07/2013 08:02:02 67500 48000 35000 204999 29500 49900 38500 250000 47999
23/07/2013 08:02:02 76000 42000 32799 186000 29500 42500 35500 249000 45000
24/07/2013 08:02:03 76500 41000 30500 196999 29500 41890 37000 211111 43898
25/07/2013 08:02:02 76500 40000 30497 190000 28900 41500 31990 211111 64300
26/07/2013 08:02:02 82000 44444 30494 190000 29000 41600 29999 211111 56500
27/07/2013 08:02:02 69000 47000 39000 189000 28000 39890 29500 249500 44888
28/07/2013 08:02:03 76900 45000 32567 188049 28500 39600 29740 245000 47000
29/07/2013 08:02:03 63500 43800 32897 188049 28500 38483 29299 225000 45000
30/07/2013 08:02:03 98000 46500 32409 180000 29499 35000 26900 211111 39999
31/07/2013 08:02:03 59900 43900 27500 185000 29500 35800 26900 225000 39990
01/08/2013 08:02:02 59950 45799 30495 190000 29450 35790 32000 225000 39995
02/08/2013 08:02:03 73000 44760 30000 182000 29000 41700 26500 250000 52888
03/08/2013 08:02:02 63000 44677 29999 181900 29500 41000 35500 247900 47000
04/08/2013 08:02:02 69000 43332 29999 181900 26000 49000 26000 248000 38500
05/08/2013 08:02:03 80000 44744 30900 173500 26000 49000 26500 248000 49000
06/08/2013 08:02:03 78999 42400 30495 173000 25000 39700 26500 250000 47000
07/08/2013 08:02:04 79999 42420 30000 173000 30303 44900 26000 250000 46990
08/08/2013 08:02:02 75000 43000 29850 173000 29990 38000 26400 249000 45400
09/08/2013 08:02:03 74450 43000 27999 175000 29700 49999 34300 249000 47500
10/08/2013 08:02:03 70000 45799 26000 195000 30303 45000 32800 248776 55000
11/08/2013 08:02:03 70450 45799 30555 199000 29292 44699 31000 235777 53500
12/08/2013 08:02:03 70000 45700 29289 185000 28950 48500 30800 269000 48800
13/08/2013 08:02:03 69999 44994 28444 190000 30303 47500 30800 272000 47500
14/08/2013 08:02:02 70000 43444 28500 190000 28900 45800 29999 247000 46890
15/08/2013 08:02:05 69496 44000 46000 200000 29999 45000 32000 230777 46400
16/08/2013 08:02:02 69500 42000 35000 198890 27900 45000 31000 230000 46200
17/08/2013 08:32:02 69500 47999 36356 202020 38000 39999 30993 212999 45500
18/08/2013 08:32:01 65000 45999 45999 198891 30000 45000 31000 210999 45900
19/08/2013 08:32:01 64499 42300 33999 194941 29500 41500 29999 210000 44850
20/08/2013 08:32:01 65000 42300 28000 197791 28500 41500 29500 247777 44500
21/08/2013 08:32:01 64500 42222 30000 198000 28499 39500 26500 246300 41950
22/08/2013 08:32:02 59999 42333 29293 195800 33500 38400 29900 246000 41900
23/08/2013 08:32:01 58000 43999 34444 191950 29900 37999 29850 245000 40400
24/08/2013 08:32:01 57999 40000 30000 194500 30303 37999 31500 238900 40400
25/08/2013 08:32:02 58000 43996 26999 189900 29980 38000 28995 239000 36000
26/08/2013 08:32:02 57000 43998 29895 188000 25000 36999 25850 235000 181800
27/08/2013 08:32:01 75400 40404 31000 174800 29980 37999 24995 250000 47000
28/08/2013 08:32:01 70000 40404 28000 174300 30303 37699 25900 350000 48500
29/08/2013 08:32:01 69000 40403 28489 169900 28999 38000 25000 249888 47950
30/08/2013 08:32:01 64647 40000 29900 166000 29000 44111 26900 249888 46400
31/08/2013 08:32:01 61500 37777 25500 170000 28999 40500 26000 247777 43400
01/09/2013 08:32:02 61500 44327 25250 169111 26000 44000 26000 246776 43200
02/09/2013 08:30:43 58500 45880 25250 164111 26000 40411 25900 220000 45000
02/09/2013 08:32:02 58500 45880 25250 164111 26000 40411 25900 220000 45000
03/09/2013 08:32:01 51999 45988 25000 164111 25600 39990 25799 246777 39400
04/09/2013 08:32:01 52000 44989 24999 165000 25400 39900 24995 220000 37700
05/09/2013 08:32:01 51999 44879 24000 164111 25500 39500 24000 247999 40000
06/09/2013 08:32:02 65000 44444 23000 174000 24999 41990 27000 246000 49950
07/09/2013 08:32:02 55000 44000 29999 175000 24949 37200 26990 235900 48000
08/09/2013 08:32:01 54499 42500 28490 300000 24000 300000 26500 236000 45500
09/09/2013 08:32:01 52000 42497 28500 199000 23999 50000 26100 220000 39500
10/09/2013 08:32:01 58999 42000 26500 198800 23899 42900 26100 219000 38300
11/09/2013 08:32:01 59495 42000 24499 197791 24597 42111 24900 209950 44500
12/09/2013 08:32:01 58499 44444 27999 190000 23000 42111 29800 206555 37600
13/09/2013 08:32:01 53999 42424 25495 178871 20299 42000 24899 205555 38500
14/09/2013 08:32:01 50498 41888 28700 179000 22999 37999 27272 219777 58000
15/09/2013 08:32:01 0 0 0 0 0 0 0 0 0
16/09/2013 08:32:02 49999 44000 28000 173800 27000 47000 26998 200000 39999
17/09/2013 08:32:01 49948 39999 27000 174000 23999 42500 26498 217990 35000
18/09/2013 08:32:01 49948 42443 27900 175000 23499 40500 26495 199999 40000
19/09/2013 08:32:02 47999 42000 26999 195000 24993 39999 25800 199000 49994
20/09/2013 08:32:01 47999 40300 28794 190000 25500 39900 24998 199000 39949
21/09/2013 08:32:01 47997 39777 28788 185000 24997 38999 22000 200000 37999
22/09/2013 08:32:01 48000 39888 28786 184000 24998 38000 20999 190000 35999
23/09/2013 08:32:01 48000 39800 28786 180000 23899 37990 20799 189000 35000
24/09/2013 08:32:01 47000 37999 26989 185000 24499 35000 19799 187000 35000
25/09/2013 08:32:01 47000 38880 25900 184000 24240 35000 18999 184000 38000
26/09/2013 08:32:02 47249 38500 31111 184999 23555 33333 18333 184000 34500
27/09/2013 08:32:01 47249 37000 24000 181818 23989 31999 18350 182000 31990
28/09/2013 08:32:01 45998 36000 22000 169000 20000 31000 24898 172000 31900
29/09/2013 08:32:01 46499 35000 24998 204000 22000 31100 24897 175000 30300
30/09/2013 08:32:02 46499 35000 24849 204000 23000 41000 24784 185000 30300
01/10/2013 08:32:01 55555 34000 24000 181819 26000 39030 19999 193990 30303
02/10/2013 08:32:01 55550 31818 24500 178000 24500 41000 24700 175000 30303
03/10/2013 08:32:01 74500 31300 28699 195000 24000 41000 24299 190000 31000
04/10/2013 08:32:01 73000 44443 30500 194000 24000 40000 22999 175000 51000
05/10/2013 08:32:01 72000 44442 26262 190000 23000 39000 22485 190000 39999
06/10/2013 08:32:01 63900 40000 26259 192000 21999 38650 21000 188777 61000
07/10/2013 08:32:01 58900 35400 26262 188000 23500 33333 20000 196500 74000
08/10/2013 08:32:02 57800 38000 0 185000 22989 40399 20000 197432 35000
10/10/2013 08:32:01 54000 37000 28500 172800 21998 37500 19850 192999 49999
11/10/2013 08:32:02 51900 35000 0 180000 21500 36000 18579 192770 35000
12/10/2013 08:32:01 46000 35000 0 199999 20444 33500 18000 193000 35000
13/10/2013 08:32:01 48489 30000 39000 189000 19999 33500 17900 193490 32000
14/10/2013 08:32:01 48499 33332 30000 174000 19991 33000 22110 199980 45000
15/10/2013 08:32:01 45455 36500 33303 169000 19990 33333 21999 199720 33000
16/10/2013 08:32:04 48500 42500 30000 176000 19995 33333 21999 223990 49911
17/10/2013 08:32:01 53890 35000 30965 169500 19192 33333 21011 202890 33333
18/10/2013 08:32:03 57000 45000 29000 167500 19800 36000 29875 204220 30000
19/10/2013 08:32:01 53995 43000 28969 172000 19800 36000 29400 204330 33333
20/10/2013 08:32:02 72769 36900 28000 163000 19800 35000 29800 238598 38000
21/10/2013 08:32:01 53997 40000 28900 164999 19100 49490 29390 220000 28000
22/10/2013 08:32:01 49500 40000 26900 162000 18888 41400 23999 197000 32323
23/10/2013 08:32:01 48994 37950 29000 155500 18500 40400 20999 228000 30000
24/10/2013 08:32:03 45999 35500 26995 154500 17600 40390 19500 215000 43000
25/10/2013 08:32:01 54942 35500 28960 151899 17500 40900 26700 219990 44000
26/10/2013 08:32:01 53500 39949 35999 151899 17497 40999 24999 214990 30000
27/10/2013 08:32:03 52999 39554 29200 149149 17298 40500 24999 195000 27500
28/10/2013 08:32:01 52990 36666 25000 140000 17097 38000 24999 190000 26000
29/10/2013 08:32:01 45000 36500 28999 150000 16999 35360 29000 188000 25000
30/10/2013 08:32:01 51790 34888 29000 145800 18182 39000 26990 203876 31313
31/10/2013 08:32:01 59000 33500 31990 150000 19997 40999 26989 219980 31313
01/11/2013 08:32:01 54000 35000 28500 150000 17999 40500 26498 204111 33000
02/11/2013 08:32:01 54000 33500 28000 149555 17499 40500 25251 199800 29999
03/11/2013 08:32:01 53999 37999 30000 149800 19000 40500 24500 195000 29990
04/11/2013 08:32:01 53890 35995 28000 149800 19999 40500 20999 189000 29999
05/11/2013 08:32:01 52490 32999 42424 149000 24000 40000 20999 187000 29000
06/11/2013 08:32:01 52300 32000 34995 149000 19999 39999 19000 183990 29999
07/11/2013 08:32:01 52290 32999 28000 148800 18889 40000 28989 175000 29000
08/11/2013 08:32:01 51400 34999 34885 148700 18889 75000 34000 193497 29999
09/11/2013 08:32:02 50500 34990 29000 149500 18884 0 32999 192000 29000
10/11/2013 08:32:03 51490 37000 29000 139000 17000 48000 25949 199777 29999
11/11/2013 08:32:01 58490 34999 29000 145000 17000 45000 22500 184900 30000
12/11/2013 08:32:02 57880 33300 29293 144400 16499 43500 22500 199990 28000
14/11/2013 08:32:01 56880 32300 29000 130000 16470 45000 22490 194777 28000
15/11/2013 08:32:01 56000 31313 27000 125000 16000 43999 20500 184000 27000
16/11/2013 08:32:01 55555 29899 26999 126263 15879 44500 18990 190000 27500
17/11/2013 08:32:02 52999 29800 27000 124000 15879 44500 19000 199000 27500
18/11/2013 08:32:02 50505 28000 26999 144590 15700 45000 24999 189999 28000
19/11/2013 08:32:02 50500 26991 26000 130000 17639 37000 24999 181000 30000
20/11/2013 08:32:01 45000 26000 26969 135000 17500 40000 31000 180980 25000
21/11/2013 08:32:02 54000 26000 26998 131313 17000 44000 31499 183979 24000
22/11/2013 08:32:01 50500 25500 28999 125000 15500 51515 22395 170000 33795
23/11/2013 08:32:02 44000 24500 26000 124900 14777 48000 22390 163900 29500
24/11/2013 08:32:01 52750 24500 28000 139900 13800 47888 21499 160900 26000
25/11/2013 08:32:01 53000 23800 28000 130000 15500 46995 21799 166000 25500
26/11/2013 08:32:02 52600 22950 28000 137500 14500 66666 21799 174900 25495
27/11/2013 08:32:01 47000 23700 27000 137000 13800 40000 21399 179999 23900
28/11/2013 08:32:01 52290 30303 27479 123456 16550 42000 20899 179000 20000
29/11/2013 08:32:01 51890 26263 27500 147400 16000 41600 21000 178850 24900
30/11/2013 08:32:01 50950 29000 27350 137700 15900 41666 21800 178950 24000
01/12/2013 08:32:02 51000 24888 31800 129850 15500 50000 19900 177950 23995
02/12/2013 08:32:02 49999 24500 27000 137374 14999 42000 19500 174950 35000
03/12/2013 08:32:01 49999 24000 30000 137200 14999 39999 19800 174000 24995
04/12/2013 08:32:01 49999 25450 29300 130000 14499 37400 19500 167950 23495
05/12/2013 08:32:01 51997 25750 28000 129995 16500 40450 18500 166400 22500
06/12/2013 08:32:01 51000 25200 23699 128990 15500 34999 18500 164900 22000
07/12/2013 08:32:01 50999 27550 27398 129990 14999 30000 18500 174900 23000
08/12/2013 08:32:02 50500 26990 25999 118000 14500 31000 18499 170000 23000
09/12/2013 08:32:01 50395 25500 26300 145000 14398 39000 17150 159950 22150
10/12/2013 08:32:01 49000 25200 27000 118990 14998 36000 17150 150000 22500
11/12/2013 08:32:01 50395 25500 33000 117500 16667 38999 16465 163450 22100
12/12/2013 08:32:02 50000 25000 30900 117000 14999 38999 16465 179500 27000
13/12/2013 08:32:01 50990 24998 31000 118899 15200 41990 16989 161500 35000
14/12/2013 08:32:01 50985 24998 29975 117500 15200 57995 16400 160000 29000
15/12/2013 08:32:02 48990 24795 29999 118000 19999 56995 16000 149000 24900
16/12/2013 08:32:01 46950 21999 29439 119000 20201 57345 15950 151500 29990
17/12/2013 08:32:01 49000 23650 50505 119700 22000 54980 15400 146000 26000
18/12/2013 08:32:01 50450 22900 33200 119697 22000 55000 15000 151500 24850
19/12/2013 08:32:01 54895 27999 32885 119697 21860 51900 14000 149000 27900
20/12/2013 08:32:01 53990 25998 30900 112000 19999 49499 13990 169900 24700
21/12/2013 08:32:03 56000 27300 31000 112000 28500 44000 13700 160000 29700
22/12/2013 08:32:02 54880 25350 32500 108500 22900 40750 13949 189000 25252
23/12/2013 08:32:01 50555 25400 29800 115000 19990 39875 13850 159000 27000
24/12/2013 08:32:01 54800 22500 29200 112000 23798 39700 13849 152900 26900
25/12/2013 08:32:04 54880 23900 31000 111111 22990 38900 13500 153900 25500
26/12/2013 08:32:01 54880 25500 30000 134000 19000 0 29777 153900 25252
27/12/2013 08:32:01 54894 27000 44444 133331 22999 43000 19495 151900 25400
28/12/2013 08:32:01 54990 30600 34950 129921 21999 45000 17500 152000 24000
29/12/2013 08:32:01 54480 26000 29490 138831 19000 40000 24440 152000 26900
30/12/2013 08:32:02 54480 24900 28999 136990 18000 39000 21397 151000 26899
31/12/2013 08:32:01 54985 28283 28900 137000 20499 36500 18000 249999 24000
01/01/2014 08:32:04 0 26990 27500 138000 20000 0 20202 169787 27900
02/01/2014 08:32:01 60000 34800 282829 133000 19349 46666 19999 167990 24400
03/01/2014 08:32:01 55000 28283 51515 121999 19000 460100 17000 169990 24500
04/01/2014 08:32:01 68575 25000 282829 121999 18880 51000 20880 182900 23000
05/01/2014 08:32:02 59832 23000 51515 118000 18880 50000 20879 193570 24500
06/01/2014 08:32:02 65990 24449 51515 118000 23000 50000 19549 165000 24950
07/01/2014 08:32:02 62000 23900 51515 114000 22000 45500 19900 180999 23990
08/01/2014 08:32:04 62000 24790 48000 129000 20900 45400 18449 155000 23500
09/01/2014 08:32:01 69000 24699 42000 118000 20100 39999 16000 154000 23750
10/01/2014 08:32:02 68999 29000 48000 129000 20700 44000 17777 159000 23750
11/01/2014 08:32:01 68995 28000 44888 130000 20000 43999 21000 150000 22900
12/01/2014 08:32:01 65000 27900 44888 119500 19900 48000 20750 168575 23995
13/01/2014 08:32:01 65000 27499 45000 119000 20490 46000 20695 145000 22995
14/01/2014 08:32:01 64995 27273 41000 119000 18500 44440 20649 139000 22900
15/01/2014 08:32:01 64995 26988 40404 119990 17800 43500 19991 147000 21890
16/01/2014 08:32:01 63333 27000 40400 134999 18500 42000 19999 145000 21890
17/01/2014 08:32:01 62995 29989 40400 134000 19000 41999 20999 145000 21890
18/01/2014 08:32:04 55000 24500 40000 129000 19000 38800 19999 150499 29700
19/01/2014 08:32:01 48373 24000 34994 128999 19000 38000 19849 143900 30000
20/01/2014 08:32:01 45990 24000 33333 129999 18200 37400 19849 143850 26900
21/01/2014 08:32:01 43000 24000 28450 124999 17899 36000 19850 143900 42999
22/01/2014 08:32:01 45990 29900 26000 124999 18900 36000 29900 143950 28888
23/01/2014 08:32:06 45000 27999 26400 124000 18760 35500 28680 158100 37500
24/01/2014 08:32:01 59990 28300 44999 124000 16997 35500 27898 157985 32950
25/01/2014 08:32:01 49000 27273 33000 124000 17000 35500 27598 156000 29400
26/01/2014 08:32:02 50000 26000 31500 139998 16700 39000 26399 155900 29400
27/01/2014 08:32:01 47000 25000 25000 139999 23990 37000 23322 155575 29000
28/01/2014 08:32:02 64500 24000 38000 139000 28400 37000 19900 155500 25252
29/01/2014 08:32:01 45990 24500 38969 129000 25000 37000 24198 159700 24900
30/01/2014 08:32:01 44999 46000 44999 140000 25000 0 20980 158400 25200
31/01/2014 08:32:02 45000 26600 29000 140000 23700 44200 20970 151499 24889
01/02/2014 08:32:01 45000 26665 28989 137990 20400 43800 20963 151950 24600
02/02/2014 08:32:01 64575 26361 28989 136900 22900 40000 19195 140000 23000
03/02/2014 08:32:01 46999 24500 27999 137985 22222 42000 19500 184990 21900
04/02/2014 08:32:01 58000 24000 27849 128990 22000 40000 19449 175497 21900
05/02/2014 08:32:01 57570 25000 25000 127998 17000 39989 19150 169000 21800
06/02/2014 08:32:02 0 23000 22000 118989 17898 39970 18790 168999 21000
07/02/2014 08:32:01 72000 21000 22000 114000 17898 39799 17500 164999 20000
08/02/2014 08:32:01 63575 23897 25000 118999 20990 39700 17000 159998 28500
09/02/2014 08:32:01 59575 22989 24999 119000 20980 39800 16700 166574 28999
10/02/2014 08:32:01 55000 22990 27699 130000 19985 38900 15250 156999 27700
11/02/2014 08:32:01 54999 22998 27490 109000 19450 37000 15000 153000 26263
12/02/2014 08:32:01 49900 22987 27000 129998 19400 36575 15150 152999 25400
13/02/2014 08:32:02 49900 22930 26939 139990 19200 35000 15000 152999 24900
14/02/2014 08:32:01 53575 22222 26979 139997 19000 34900 14990 179998 20000
15/02/2014 08:32:02 54444 20500 26990 139993 18400 33300 14141 149999 28700
16/02/2014 08:32:01 52222 21499 27000 130000 18000 32000 13900 186990 26000
17/02/2014 08:32:01 52900 24887 30899 138000 18000 37000 13130 178900 25250
18/02/2014 08:32:02 52900 24899 28990 134999 18000 36900 13130 175000 26490
19/02/2014 08:32:03 49999 18999 28000 135000 17999 34000 15998 168000 24999
20/02/2014 08:32:01 52000 20888 29000 134000 22000 33000 15152 155000 38000
21/02/2014 08:32:01 51900 20885 26980 134900 19000 34000 20000 162490 34100
22/02/2014 08:32:01 51900 20700 26990 132000 19000 30000 16449 182000 34100
23/02/2014 08:32:02 51900 18999 28999 119999 19000 28999 14999 161900 34000
24/02/2014 08:32:02 50900 23000 29999 128000 18800 34000 16999 164000 32000
25/02/2014 08:32:03 50900 20000 30799 127969 18000 34000 21000 155000 30333
26/02/2014 08:32:01 50900 23000 29292 127980 20500 34000 16449 152333 26900
27/02/2014 08:32:02 95000 20900 28887 128000 18500 34000 16449 154000 27800
28/02/2014 08:32:02 90000 21000 27700 124999 17500 39000 18999 151001 27400
01/03/2014 08:32:01 96000 21000 34998 124000 18500 38900 17200 152000 26263
02/03/2014 08:32:01 96000 21999 28888 121999 18000 47000 17099 182900 27300
03/03/2014 08:32:01 65000 23450 35000 122000 18000 43999 17050 180221 26000
04/03/2014 08:32:02 59590 22000 33000 122000 17999 41990 17000 149999 24000
05/03/2014 08:32:01 54500 21212 31500 149999 19999 42790 17000 144900 24000
06/03/2014 08:32:02 60600 21199 37199 125000 19999 42600 16900 159500 24999
07/03/2014 08:32:02 59997 21100 30000 120000 19900 39999 16000 185000 25500
08/03/2014 08:32:01 59000 21000 34800 158000 19899 39994 15999 156500 25000
09/03/2014 08:32:01 59000 20000 31000 120000 19897 39000 15998 155600 29500
10/03/2014 08:32:01 54999 19999 27000 129900 19820 38848 15999 151515 28000
11/03/2014 08:32:01 63000 19790 30500 125000 18950 38000 0 151515 29400
12/03/2014 08:32:01 49999 19091 30000 118000 18449 37999 15950 152000 28900
13/03/2014 08:32:01 77999 21900 28479 110000 18300 37000 16650 169999 26500
14/03/2014 08:32:02 51000 21000 27500 115000 18000 36900 16600 170000 27799
15/03/2014 08:32:01 51500 19000 28849 109000 17175 36850 16500 150000 27700
16/03/2014 08:32:01 56000 20000 27000 109000 16560 36999 17000 148000 27498
17/03/2014 08:32:01 55555 20900 29899 109690 19400 39998 16500 149000 27900
18/03/2014 08:32:02 54500 20000 28000 127990 19498 39944 15000 166666 25000
19/03/2014 08:32:01 54500 19999 27939 116793 19490 34400 14990 200000 24000
20/03/2014 08:32:02 56000 19000 29999 111555 18980 38000 14995 175000 26000
21/03/2014 08:32:01 55000 19999 30000 117000 18300 37997 14000 159600 29800
22/03/2014 08:32:01 55500 21499 30000 119000 18390 37950 14000 154999 27000
23/03/2014 08:32:01 51500 21250 29999 119000 17888 37000 19000 159600 25900
25/03/2014 08:32:02 56490 21200 27500 120000 18950 36498 17890 159399 26000
26/03/2014 08:32:02 56490 21000 27000 114000 18200 36490 17498 152000 25990
27/03/2014 08:32:01 52000 21030 26977 114000 16000 35989 17899 150000 25400
28/03/2014 08:32:01 49999 21000 25000 117990 17849 40000 15500 149000 25000
29/03/2014 08:32:01 49990 19930 26500 121000 16499 35000 14900 165000 24000
30/03/2014 08:32:01 49990 19998 25000 115000 16000 38000 15499 139900 25000
31/03/2014 08:32:02 47999 19450 24777 114900 15000 37990 15497 155000 24995
01/04/2014 08:32:01 45000 19450 24777 115000 15900 32500 15498 151000 28000
02/04/2014 08:32:01 47999 19440 24777 114900 15900 33000 20500 166667 26495
03/04/2014 08:32:02 45455 18800 26500 109999 15900 32000 18500 148000 24990
04/04/2014 08:32:02 44000 18800 26400 105000 15890 32000 19000 149900 24495
05/04/2014 08:32:01 47900 18500 26377 102000 15890 32000 18600 147500 24990
06/04/2014 08:32:01 47000 17900 26400 105000 19000 31990 18400 147500 22888
07/04/2014 08:32:01 53000 17499 26600 105000 17900 34900 17500 148000 25999
08/04/2014 08:32:01 52000 18600 25000 110000 18000 33299 15000 159990 26900
09/04/2014 08:32:01 49500 18299 26499 111000 18800 32999 14500 143000 25500
10/04/2014 08:32:02 48500 18400 22999 110000 16950 33300 14400 164990 25150
11/04/2014 08:32:01 48000 21000 22899 111000 16950 33296 14400 166000 25100
12/04/2014 08:32:01 48500 20400 22900 109000 16998 34948 14141 161600 24999
13/04/2014 08:32:02 48900 20000 22000 108000 17000 33990 13200 158990 24950
14/04/2014 08:32:02 49500 20000 0 108000 15400 33989 14000 148500 29800
15/04/2014 08:32:01 50000 19000 0 104500 17400 33989 14000 158990 25500
16/04/2014 08:32:01 49000 18500 27000 104500 17200 33979 14750 152800 24895
17/04/2014 08:32:02 48900 18000 30000 102000 22999 33000 17000 152800 24945
18/04/2014 08:32:01 47850 17555 27990 110000 16600 32990 16000 159999 24900
19/04/2014 08:32:01 48900 18000 29500 101000 17500 27100 15000 158000 24000
20/04/2014 08:32:01 48888 17900 28000 107000 19998 32900 16500 161616 23000
21/04/2014 08:32:01 48000 17899 29000 108000 17000 29800 19900 168000 23995
22/04/2014 08:32:02 48500 17500 28960 106000 15700 36000 19450 184500 23994
23/04/2014 08:32:01 48200 15500 28000 107000 14999 33666 17900 164900 28500
24/04/2014 08:32:01 47500 15400 27994 107000 16295 32888 17900 164990 27900
25/04/2014 08:32:02 47400 15450 27993 107000 15500 33400 17600 164555 28444
26/04/2014 08:32:01 47400 14900 26666 107000 14900 36666 17300 160000 25000
27/04/2014 08:32:01 51000 14399 26660 106000 14999 31998 17000 149000 28400
28/04/2014 08:32:01 50000 26999 26600 101010 14990 30500 16000 170000 26000
29/04/2014 08:32:01 49900 23000 27777 106000 14994 32000 17000 204222 25900
30/04/2014 08:32:01 49998 18000 26666 120000 14994 35555 19849 180000 25950
01/05/2014 08:32:02 49000 18000 26660 105000 0 32899 19800 210000 25949
02/05/2014 08:32:02 48000 17500 26666 106000 20000 32000 19644 165000 25299
03/05/2014 08:32:01 48780 17200 25000 106000 18500 31900 19000 164500 29000
04/05/2014 08:32:01 47999 17200 23995 104000 15000 29900 18800 161222 24499
05/05/2014 08:32:02 48685 17100 23750 100400 15000 29700 18800 159900 26666
06/05/2014 08:32:01 47890 17500 22999 98999 14900 29700 18750 159500 25970
07/05/2014 08:32:01 48684 18999 22222 100199 12999 29600 17900 159000 25980
08/05/2014 08:32:01 48000 18200 21500 96999 14000 33333 18750 179999 24900
09/05/2014 08:32:02 47800 18200 20499 96999 15999 28666 19000 160000 24850
10/05/2014 08:32:01 47000 18200 21999 98799 16000 29990 19500 200000 24499
11/05/2014 08:32:01 47000 17500 34777 97900 15000 28888 19100 185600 24490
12/05/2014 08:32:01 46987 17499 28000 95900 19500 38800 18000 158000 29400
13/05/2014 08:32:01 46998 17799 24000 94799 16999 31000 17900 157800 36800
14/05/2014 08:32:02 46500 17900 20000 94899 17500 26999 17500 185000 29500
15/05/2014 08:32:02 46490 17000 19500 93999 16900 26888 17000 180000 28400
16/05/2014 08:32:01 46000 17000 19500 94000 17000 29900 16700 162900 29900
17/05/2014 08:32:01 45990 16997 17000 94000 15900 30000 15000 161221 28999
18/05/2014 08:32:01 45999 16900 16999 90000 16199 30000 16699 147000 27500
19/05/2014 08:32:01 45998 16800 16000 89990 15899 34900 16000 145550 26400
20/05/2014 08:32:01 44990 16800 22400 87000 15000 29900 17950 157800 26000
21/05/2014 08:32:01 44998 16799 21999 85000 15500 30000 15600 149900 28500
22/05/2014 08:32:02 43990 16700 21700 85000 14999 27000 17000 155000 26420
23/05/2014 08:32:01 43999 16001 19999 85000 14500 30000 14600 153000 30000
24/05/2014 08:32:01 42999 15902 22700 85000 14998 30000 15999 157666 29900
25/05/2014 08:32:01 42999 15999 22650 85000 16993 29950 15600 154500 25000
26/05/2014 08:32:01 42999 15900 20500 84900 13997 30000 15500 149000 25000
27/05/2014 08:32:01 75000 16000 24800 91000 0 29900 20000 149500 25555
28/05/2014 08:32:01 59999 15151 24000 95000 44500 30000 18000 170000 25555
29/05/2014 08:32:02 50000 15998 27000 90000 24998 29900 17999 152000 24999
30/05/2014 08:32:02 62300 14888 24888 88990 21111 0 17999 148499 24990
31/05/2014 08:32:01 65500 15998 24500 84999 19997 33000 19999 149999 23110
01/06/2014 08:32:02 59980 19500 26000 90000 27000 29000 17000 149888 23900
02/06/2014 08:32:01 55000 27997 26000 92000 23000 30000 16555 143000 29500
03/06/2014 08:32:01 51000 25500 25500 89000 22000 30000 17000 139999 23444
04/06/2014 08:32:01 51000 23300 24000 82000 20000 30000 19000 138988 23444
06/06/2014 08:32:02 49500 23999 23900 81000 19999 85500 19000 139990 23000
07/06/2014 08:32:01 44500 23990 23000 115000 20100 45000 19000 0 23000
08/06/2014 08:32:02 55550 23900 24000 99999 17999 55500 19500 158900 22000
09/06/2014 08:32:01 54400 20000 25000 94000 17995 33333 17500 164500 27500
10/06/2014 08:32:01 59600 20000 25000 90000 17000 42900 18999 150500 27000
11/06/2014 08:32:01 49400 20000 25000 90000 16400 33333 19190 151151 27400
12/06/2014 08:32:01 48000 20000 27000 92000 17170 33333 18800 150000 25500
13/06/2014 08:32:01 49399 23000 25000 92000 15000 33333 18900 149000 23900
14/06/2014 08:32:01 45500 21995 24000 87900 15000 39555 18900 175000 23900
15/06/2014 08:32:02 45150 21500 0 84500 14999 38499 18000 170000 30000
16/06/2014 08:32:02 45150 19500 27000 87993 15150 37500 17900 160000 30000
17/06/2014 08:32:02 44999 20000 26000 86500 22000 37000 17800 152800 28899
18/06/2014 08:32:01 44940 20000 26666 90000 19998 50000 17777 152800 28898
19/06/2014 08:32:01 44930 33000 22000 104400 20000 44000 17000 152700 28000
20/06/2014 08:32:01 45000 32998 25000 104000 19999 45000 17000 143333 27500
21/06/2014 08:32:01 100000 32899 25000 96000 17500 43000 18181 190000 25750
22/06/2014 08:32:02 49900 24999 25000 96000 17450 42220 16000 150000 25650
23/06/2014 08:32:02 60000 30000 24999 85000 21950 50000 17200 149900 27500
24/06/2014 08:32:01 55999 24994 21000 94000 22000 40500 15800 168000 24000
25/06/2014 08:32:02 54450 24994 21000 97500 21999 38500 17300 159000 25000
26/06/2014 08:32:01 59999 24989 20509 81500 20000 39500 17000 149000 28400
27/06/2014 08:32:01 59000 21500 24999 99999 20000 38500 15000 220000 27200
28/06/2014 08:32:02 53950 21500 19500 95000 20000 38400 15987 220000 26500
29/06/2014 08:32:02 53800 21400 19500 94000 19996 38300 15000 159900 23999
30/06/2014 08:32:02 53998 22600 19450 93500 15152 38000 14554 240000 27800
01/07/2014 08:32:01 50000 16000 19450 90900 22221 37900 14000 155000 28000
02/07/2014 08:32:02 44999 20700 17999 89999 24990 35000 14000 148000 27900
03/07/2014 08:32:02 44999 20050 20000 91990 16000 37700 12000 150000 27000
04/07/2014 08:32:01 49999 20000 19500 98000 14000 39400 13888 150000 27000
05/07/2014 08:32:01 0 19900 23999 90000 19000 39300 13999 150000 26950
06/07/2014 08:32:02 52499 19898 23997 89800 19000 38400 20900 180000 28500
07/07/2014 08:32:02 47700 19998 23949 90700 18180 36600 18889 227000 28500
08/07/2014 08:32:03 47500 19000 24900 99998 18182 34000 16000 200000 29900
09/07/2014 08:32:02 46900 19000 24500 95555 16162 30999 15999 175000 29500
10/07/2014 08:32:02 44900 18999 23800 95000 14999 32000 15949 190000 26500
11/07/2014 08:32:01 43000 18999 23800 95000 14100 30500 14499 220000 25800
12/07/2014 08:32:01 43000 21750 23800 93950 14500 30000 14497 200000 25700
13/07/2014 08:32:02 43000 22400 23000 91900 14000 49000 14500 200000 24999
14/07/2014 08:32:02 41000 20999 22300 90000 16000 39555 13500 240000 23000
15/07/2014 08:32:01 42000 21000 22300 90000 16000 38500 19100 180000 22988
16/07/2014 08:32:01 42000 19500 28500 89400 17500 37000 18000 245000 22988
17/07/2014 08:32:01 49000 19000 28888 89500 17000 35000 16400 200000 30000
18/07/2014 08:32:01 48000 19000 37777 89500 15500 33300 15500 199000 29000
19/07/2014 08:32:02 46500 18997 41000 85000 15450 32975 15500 175000 25900
20/07/2014 08:32:01 45500 23999 35990 85000 15399 30300 13800 175000 21999
21/07/2014 08:32:01 46500 20998 35900 89999 14999 30000 15000 190000 22000
22/07/2014 08:32:01 45000 20998 35000 80000 15000 34900 14399 175000 21998
23/07/2014 08:32:02 44500 20750 29000 94000 14777 34900 15300 160000 21998
24/07/2014 08:32:01 44950 20699 30000 80000 14295 34900 17000 150000 21000
25/07/2014 08:32:02 44950 20470 34500 89000 14250 34899 16995 150000 24499
26/07/2014 08:32:01 100000 19900 34299 88700 13200 33900 14455 149500 23998
27/07/2014 08:32:01 0 19000 34400 87000 12500 34700 13500 185000 19999
28/07/2014 08:32:02 54000 18999 33000 109000 12497 50000 14400 199500 23997
29/07/2014 08:32:02 54500 18800 33000 89991 12450 34900 14400 160000 23500
30/07/2014 08:32:02 46000 20500 32000 88999 12400 35000 14400 165000 23000
31/07/2014 08:32:02 46000 19999 31500 84999 17988 34999 15200 155000 23000
01/08/2014 08:32:01 50000 20000 32000 88500 17000 35000 21000 159500 23000
02/08/2014 08:32:04 49995 20200 30000 89000 14000 0 18000 150000 20200
03/08/2014 08:32:01 50350 18000 30000 89000 13000 38000 16990 154800 20000
04/08/2014 08:32:01 50500 17979 30000 88300 13500 39000 15999 154000 34500
05/08/2014 08:32:02 51000 19000 35000 86900 13500 35555 16000 153900 29500
06/08/2014 08:32:02 50500 19000 34499 86770 13999 32800 16000 152000 25249
07/08/2014 08:32:02 49499 49500 30000 84500 17488 32800 15500 151000 27998
08/08/2014 08:32:01 47777 33000 30000 84500 17487 32800 15600 151000 23500
09/08/2014 08:32:02 47500 33325 30000 84000 17470 35353 15555 149000 27950
10/08/2014 08:32:01 49750 27500 28000 83950 17455 35352 19945 144000 23000
11/08/2014 08:32:03 49999 23999 27999 91000 16499 31000 17500 144000 22000
12/08/2014 08:32:01 65000 22220 27888 86450 16399 31000 16990 140000 22000
13/08/2014 08:32:02 62500 22210 26666 85000 14999 29000 16800 144000 27000
14/08/2014 08:32:01 70000 22000 27888 85000 14500 30003 16799 149000 22999
15/08/2014 08:32:01 69999 22000 34500 84000 14500 29990 16000 140000 21999
16/08/2014 08:32:02 49000 22209 34900 89500 13900 29990 16794 139000 21999
17/08/2014 08:32:02 48999 25000 34000 91400 13000 30990 16780 145000 21889
18/08/2014 08:32:01 48990 20200 33000 84999 11999 30990 16795 148000 29900
19/08/2014 08:32:02 48450 44000 33000 84000 11500 33333 17571 150000 22500
20/08/2014 08:32:01 48988 27299 31800 83498 19970 33333 14900 140000 24198
21/08/2014 08:32:01 48790 23499 30000 81900 14999 33333 15990 150000 22699
22/08/2014 08:32:02 48800 25500 30000 80000 14000 39999 15149 140000 22699
23/08/2014 08:32:02 49999 21000 29249 83000 13500 39000 17000 150000 21900
24/08/2014 08:32:02 45000 20000 28449 82400 12998 37999 17000 141000 21900
25/08/2014 08:32:02 45000 19191 27998 80800 12000 30000 16499 148000 20000
26/08/2014 08:32:01 45000 18100 27778 78900 11450 29900 19000 149900 22999
27/08/2014 08:32:01 44999 14000 27000 78995 18500 28500 18000 149999 21000
28/08/2014 08:32:01 99999 25000 23333 78939 12999 28000 15500 149000 21000
29/08/2014 08:32:01 49999 24498 24400 78930 13900 33000 15379 148000 21000
30/08/2014 08:32:01 49500 22000 24400 96000 13500 33000 14490 146999 19000
31/08/2014 08:32:02 49999 24000 36999 89900 14498 30003 14970 146777 19000
01/09/2014 08:32:01 49899 23990 30000 89899 14099 30002 18899 145556 22995
02/09/2014 08:32:02 60000 22000 29999 89900 13887 30000 15500 149999 22998
03/09/2014 08:32:02 49999 21997 27778 93000 13998 0 16498 149000 22998
04/09/2014 08:32:01 49999 21000 29999 88888 13400 33333 16497 150000 23998
05/09/2014 08:32:02 60000 50000 25253 87000 13450 37777 16489 150000 22999
06/09/2014 08:32:01 49997 24000 25000 86800 13447 35000 16400 149900 20400
07/09/2014 08:32:02 49996 23299 25000 85859 13447 37777 15800 145000 20000
08/09/2014 08:32:01 45999 22700 23232 85555 13444 35000 15449 139999 19970
09/09/2014 08:32:01 45996 21000 23222 85440 13443 34999 15199 135444 23999
10/09/2014 08:32:01 45996 22222 24500 83000 13400 31000 15000 135000 23000
11/09/2014 08:32:01 45997 20000 29000 80000 13400 30999 14450 131000 23500
12/09/2014 08:32:02 95000 21500 28500 79000 12000 31000 14400 135000 22900
13/09/2014 08:32:01 94000 21499 28000 77450 14900 39999 14397 132000 23696
14/09/2014 08:32:02 92000 21400 27000 77985 13500 38000 14319 160000 22400
15/09/2014 08:32:01 82000 21375 27000 77000 14499 39999 16799 122000 22000
16/09/2014 08:32:02 80900 21255 26000 81990 14300 35000 16400 130000 22000
17/09/2014 08:32:02 62499 21297 26000 81890 13500 36666 14700 137000 22210
18/09/2014 08:32:02 62606 21290 30000 81990 13000 36666 15299 136100 21450
19/09/2014 08:32:01 59850 20205 30000 78999 16000 35000 15296 135800 21989
20/09/2014 08:32:01 53299 19999 28000 73000 14999 35354 14000 136000 22498
21/09/2014 08:32:02 55500 29999 29500 75000 15998 35354 14321 130000 22998
22/09/2014 08:32:01 49990 25000 25000 73000 15699 30303 14321 132920 22850
23/09/2014 08:32:02 50000 24000 25000 71999 15997 31000 13400 132000 20997
24/09/2014 08:32:01 48900 23995 31000 70000 16800 31000 14321 129900 24000
25/09/2014 08:32:01 49700 23800 29900 70800 16800 49999 16200 130900 21400
26/09/2014 08:32:01 50000 23993 31000 70900 16685 30999 14200 140000 21000
27/09/2014 08:32:01 46499 23000 30000 67500 16674 31000 14445 129800 20000
28/09/2014 08:32:01 0 22990 29900 78500 16400 31000 13100 0 20000
29/09/2014 08:32:02 58000 22499 30000 75500 15554 35353 13000 131000 24990
30/09/2014 08:32:01 48500 20000 29000 75000 15555 45455 13100 0 24000
01/10/2014 08:32:01 55000 60000 29000 76000 19990 49999 12999 133000 22940
02/10/2014 08:32:02 57000 59000 29000 75000 13999 42999 15152 158000 20202
03/10/2014 08:32:01 53000 37400 27999 77778 14400 38384 14379 150000 22000
04/10/2014 08:32:02 56500 34500 27999 74900 14299 34999 13999 145000 19990
05/10/2014 08:32:02 55500 29900 27999 70731 13500 31000 13400 150000 19800
06/10/2014 08:32:01 54000 30000 28900 70730 13500 34900 13133 127999 18900
07/10/2014 08:32:01 47777 27500 28800 70730 16980 41000 13100 140000 19980
08/10/2014 08:32:02 42000 22000 28800 70700 16700 34900 13100 135000 21900
09/10/2014 08:32:03 47888 26899 28800 75000 15890 35000 14137 135000 21000
10/10/2014 08:32:02 46000 23999 29000 71999 14879 34900 14100 135000 21000
11/10/2014 08:32:01 45000 23990 27272 71500 13800 33300 13486 135000 20999
12/10/2014 08:32:02 45555 23800 29000 69000 13700 33300 13333 155500 20000
13/10/2014 08:32:05 45000 20500 30500 73300 13555 33000 13000 129000 19190
14/10/2014 08:32:02 45000 20500 34000 70500 13325 33000 13985 125000 24000
15/10/2014 08:32:01 45000 19999 32323 74500 13245 32000 16986 125000 23000
16/10/2014 08:32:01 59000 19900 28900 71500 13190 32000 14986 125000 22495
17/10/2014 08:32:02 57900 19000 29900 73000 13270 32000 14986 125000 19200
18/10/2014 08:32:02 57000 20500 30000 72999 12997 38000 14982 129000 20200
19/10/2014 08:32:03 57000 19000 44444 71000 12222 38000 13499 129000 20200
20/10/2014 19:30:48 57000 20985 34900 68000 13998 37700 13400 120000 24000
21/10/2014 08:32:02 54998 20984 34888 68000 14428 37700 13000 128900 21000
22/10/2014 08:32:01 54000 28000 32990 69900 13997 37555 13000 128900 21000
23/10/2014 08:32:02 53999 21249 32500 88888 13777 35000 15986 135000 25000
24/10/2014 08:32:05 53949 20990 33000 76000 22160 34999 16000 129000 20800
25/10/2014 08:32:01 57000 20989 32500 72999 14995 34999 16000 125000 23500
26/10/2014 08:32:12 57000 20990 60606 73999 17999 0 14999 126900 24000
27/10/2014 08:32:01 54300 24000 60606 73999 13500 35000 15998 122000 22000
28/10/2014 08:32:01 54000 21500 27000 73998 13087 34900 13999 126000 20000
29/10/2014 08:32:01 52880 21640 0 73737 13087 35000 13500 124900 25000
30/10/2014 08:32:03 52888 21800 34000 72999 13130 38000 13551 123985 24000
31/10/2014 08:32:04 53333 24800 33999 73500 22190 37500 12800 121499 24999
01/11/2014 08:32:01 49500 20790 33999 71717 22100 37500 12999 119900 22999
02/11/2014 08:32:01 49900 21000 33999 71000 19900 37500 12999 119500 24000
03/11/2014 08:32:01 48888 20850 33500 71000 17990 36888 13999 130000 21499
04/11/2014 08:32:01 47850 20800 32000 70000 16700 36888 13999 119978 21500
05/11/2014 08:32:03 47880 20200 34000 94500 15888 34700 13500 123500 19200
06/11/2014 08:32:02 47750 20300 32000 87000 15500 50000 20900 119999 25000
07/11/2014 08:32:01 59999 20100 32000 78995 15900 77000 21000 115000 26000
09/11/2014 08:32:01 65000 20000 32000 72221 28000 65444 19999 130000 20500
10/11/2014 08:32:03 500000 18700 31000 75400 21000 68499 19098 135000 22990
11/11/2014 08:32:01 222222 18500 31000 79500 22222 64900 19999 128900 21210
12/11/2014 08:32:01 500000 18887 0 77500 22100 60400 19900 128900 20000
13/11/2014 08:32:01 99999 19500 79999 76999 15000 31480 18500 124000 21500
14/11/2014 08:32:01 74000 19200 34500 72000 21900 57199 17000 122000 25000
15/11/2014 08:32:02 64500 19111 33800 71000 19799 53990 17800 125000 23850
16/11/2014 08:32:01 65000 19398 33900 73000 19288 50000 16000 133000 22900
17/11/2014 08:32:01 99500 18798 32000 78999 19180 48999 15999 128999 21500
18/11/2014 08:32:01 94500 18500 31000 73000 25000 45600 15500 128900 19250
19/11/2014 08:32:01 88500 17777 30000 72888 20400 45000 15599 128888 19200
20/11/2014 08:32:02 89000 17998 31000 71000 19999 48679 15598 122000 22000
21/11/2014 08:32:01 88500 23000 29000 66666 18500 48625 15600 122000 19250
22/11/2014 08:32:02 79990 19990 50000 127000 18000 48250 15000 125000 19200
23/11/2014 08:32:02 79850 19000 30000 67000 17500 48500 15000 135000 23999
24/11/2014 08:32:02 79886 20400 30000 70400 18000 48200 15000 140000 21999
25/11/2014 08:32:02 79799 19500 31000 85000 17000 48000 21000 134000 28000
26/11/2014 08:32:01 79798 19000 0 79500 16500 48300 20000 130000 26000
27/11/2014 08:32:01 75000 19900 28500 79900 16500 49999 16000 133000 30000
28/11/2014 08:32:02 74500 20000 28275 78900 16500 49390 16000 130000 24000
29/11/2014 08:32:02 66500 20000 28500 77000 16300 48800 16000 130000 20000
30/11/2014 08:32:01 64900 35000 39998 80000 16500 48400 26000 128000 18900
01/12/2014 08:32:05 64555 33987 39888 76990 16400 45400 20500 128000 18900
02/12/2014 08:32:03 63000 33500 39689 79700 16300 44700 23500 130000 18900
03/12/2014 08:32:02 63000 33494 39500 77000 16300 40500 19900 128999 20999
04/12/2014 08:32:01 62777 21999 31000 74900 16000 41500 19200 129999 20950
05/12/2014 08:32:01 66000 21000 34777 77000 16300 40000 23744 120000 19999
06/12/2014 08:32:01 63999 19999 33888 81500 16350 38499 19988 154111 19999
07/12/2014 08:32:01 64000 20000 420000 77900 16335 37300 17650 135000 19997
08/12/2014 08:32:02 61500 25000 30000 70000 16330 35000 15999 0 18500
09/12/2014 08:32:01 61000 21000 30000 69000 16228 33000 15000 155000 17900
10/12/2014 08:32:02 55000 20350 26000 79900 15890 33000 14900 155000 17999
11/12/2014 08:32:02 59000 20500 26000 79000 15880 31000 14900 131000 17999
12/12/2014 08:32:01 56999 59999 25000 75000 15840 31000 19990 0 17500
13/12/2014 08:32:02 54000 20200 32499 74500 15799 32000 20357 135000 19500
14/12/2014 08:32:01 52000 20000 29000 73000 15798 35555 17857 119500 19400
15/12/2014 08:32:01 51000 24000 28000 74200 15680 37000 17600 116300 18000
16/12/2014 08:32:02 50000 22000 29997 72500 15680 38500 17000 116300 18800
17/12/2014 08:32:01 50000 19900 28000 72500 15645 38500 16848 125000 17800
18/12/2014 08:32:01 50000 18999 29900 79000 15639 37000 20900 129000 18000
19/12/2014 08:32:02 50000 19995 35450 79000 15639 38000 19700 123299 17000
20/12/2014 08:32:01 59500 19899 33000 77500 15450 36499 19657 119899 16800
21/12/2014 08:32:02 60000 19000 30400 70560 15439 35500 18900 120000 16700
22/12/2014 08:32:02 60000 19000 30399 71000 15000 35600 18000 119899 16500
23/12/2014 08:32:02 77776 18994 28888 73000 14500 37800 14444 132000 17800
24/12/2014 08:32:02 66666 18987 27000 68000 14900 37864 17172 125000 17400
25/12/2014 08:32:01 64644 18898 27273 66999 14500 32000 15500 124000 18000
26/12/2014 08:32:01 58100 18176 27272 61999 14900 34500 15500 124000 18000
27/12/2014 08:32:01 52000 18173 27272 83999 20000 34865 15495 129000 17000
28/12/2014 08:32:02 99999 17994 27000 76500 19499 34600 14000 119990 16500
29/12/2014 08:32:01 89000 16888 27272 71000 19899 35656 15000 165000 16000
30/12/2014 08:32:02 86998 18870 26749 70000 16999 34795 15000 151555 16900
31/12/2014 08:32:01 86000 18999 26263 76000 52200 34700 17400 135000 15000
01/01/2015 08:32:01 79999 19191 26263 72999 23500 34700 19857 139547 19888
02/01/2015 08:32:01 79000 19400 26000 77000 21490 69865 20900 134547 19888
03/01/2015 08:32:02 79999 18181 25900 79000 20000 66990 17500 130000 18000
04/01/2015 08:32:01 85000 18000 25540 71777 17980 39999 19978 139574 17000
05/01/2015 08:32:02 79999 18000 25500 78790 16970 64000 24857 144547 16977
06/01/2015 08:32:02 79999 18000 25489 79790 16950 50000 19157 141487 16980
07/01/2015 08:32:02 78000 17998 25489 73000 16960 40000 22114 153782 16399
08/01/2015 08:32:01 76215 17990 25450 71000 15000 37000 20000 152777 15800
09/01/2015 08:32:01 76215 16996 24000 70898 16949 36999 19990 152000 15800
10/01/2015 08:32:02 76215 17200 24197 68000 16900 36995 14900 149100 15000
11/01/2015 08:32:01 69999 17140 23248 66666 16940 36990 14999 134000 15000
12/01/2015 08:32:03 69999 17500 21000 66666 14550 36990 15000 127000 14700
13/01/2015 08:32:02 65500 17448 20999 65987 0 36990 15000 120000 13000
14/01/2015 08:32:02 64000 16000 21000 66000 19900 44444 14999 119000 15999
15/01/2015 08:32:01 69000 16499 23000 65000 20000 42000 15000 0 20000
16/01/2015 08:32:01 66666 16500 23300 66000 22000 60001 20499 149000 15000
17/01/2015 08:32:01 125125 16170 23288 70000 19999 39490 19999 170000 18896
18/01/2015 08:32:02 84000 16168 23000 69990 17990 39449 19000 148357 16888
19/01/2015 08:32:01 75000 17800 20500 71800 20000 38500 17500 146500 16888
20/01/2015 08:32:02 74000 17700 23000 69900 17800 36800 18400 145387 15999
21/01/2015 08:32:02 73900 17399 24300 64000 17400 33000 18400 130000 15500
22/01/2015 08:32:01 69000 17400 21000 57000 16900 30000 18399 134000 15111
23/01/2015 08:32:02 67000 16999 20000 61990 14900 51950 18000 134000 14500
29/01/2015 12:30:39 59000 16588 20000 58777 20000 35990 16100 152000 17500
30/01/2015 10:18:27 56000 16989 23900 71000 17500 37999 16100 151000 15555
31/01/2015 13:20:43 55990 16943 27000 60606 13300 38500 20499 153000 18500
01/02/2015 08:32:01 54990 16990 27000 55000 17000 37990 19899 150000 18494
02/02/2015 08:32:01 55555 18000 24999 59999 15500 35500 17000 140000 15999
03/02/2015 08:32:01 55549 16499 39900 59999 15000 40000 16400 139000 14500
04/02/2015 08:32:02 55555 17000 20999 59999 15999 41799 16500 135000 14399
05/02/2015 08:32:02 54000 17000 20999 62900 15999 38888 16500 134821 12777
06/02/2015 08:32:01 54000 15999 20990 59999 15999 33000 14000 120000 12100
07/02/2015 08:32:02 51990 16098 20900 60000 15999 36999 14000 130000 12099
08/02/2015 08:32:02 51990 15850 20990 59000 15899 36999 18000 125000 12775
09/02/2015 08:32:01 55555 15899 22555 58444 17800 34000 16110 129999 17900
10/02/2015 08:32:01 53000 15500 21500 59777 15000 35555 16162 129000 17844
11/02/2015 08:32:02 52990 14860 21990 59000 15600 35543 15152 129000 17798
12/02/2015 08:32:02 50505 15800 19000 59999 15999 33000 19980 128000 17890
13/02/2015 08:32:01 56000 14800 22000 70000 20999 32000 15000 128000 17790
14/02/2015 08:32:01 55000 20000 21490 59998 0 28500 15152 127000 16777
15/02/2015 08:32:01 55555 16999 21450 59999 23000 30000 18500 128000 16666
16/02/2015 08:32:02 55000 15499 21450 68000 23000 29000 16600 141500 15990
17/02/2015 08:32:01 52899 15000 20500 56999 21000 28500 17700 126000 16000
18/02/2015 08:32:01 55000 15455 18030 56900 17500 28000 17300 154990 16000
19/02/2015 08:32:01 54999 15454 19850 55000 16500 27800 16600 150000 24500
20/02/2015 08:32:01 99999 15300 21899 59000 16400 28000 18500 153500 19500
21/02/2015 08:32:02 95000 15400 0 57000 15000 26000 17333 152000 19000
22/02/2015 08:32:01 89000 15000 21500 54000 13999 26750 15000 140000 17000
23/02/2015 08:32:02 88888 13980 22000 53000 13000 26400 18327 140000 16950
24/02/2015 08:32:01 87999 15000 22000 54545 16700 24000 13333 135000 15499
25/02/2015 08:32:01 95000 14500 22000 54000 14100 38999 18999 149999 15499
26/02/2015 08:32:01 75000 15500 22000 75999 14100 39000 15998 145000 14900
27/02/2015 08:32:01 87778 15440 25999 67500 14500 38788 15997 175000 13333
28/02/2015 08:32:01 77700 14970 36000 61000 13000 36999 15997 777000 14500
01/03/2015 08:32:01 69900 14800 28800 67000 35000 37555 15199 149999 13999
02/03/2015 08:32:02 89000 14750 0 63000 24500 37329 15199 149999 12499
03/03/2015 08:32:01 86999 17399 29700 65000 22222 36663 30100 149999 12000
04/03/2015 08:32:02 82000 14777 29000 60000 19191 35999 17000 140000 11900
05/03/2015 08:32:03 79000 14777 28900 60000 31000 32000 16600 139900 11899
06/03/2015 08:32:02 77777 13777 29000 59999 27000 31899 16500 135000 10999
07/03/2015 08:32:01 70000 13000 24500 55000 20000 30899 15999 139900 89999
08/03/2015 08:32:02 75999 15000 35000 57999 24900 30788 15000 155000 24000
09/03/2015 08:32:02 70000 14750 35000 58500 24900 35000 14500 150000 30000
10/03/2015 08:32:01 70000 14498 32890 57999 18696 28000 14000 153500 49000
11/03/2015 08:32:01 70000 18000 27000 58900 18500 34900 17500 145500 23000
12/03/2015 08:32:02 62000 15999 26000 58800 16000 28989 19500 180000 22500
13/03/2015 08:32:01 63997 13000 25900 54444 17995 28000 17500 180000 21300
14/03/2015 08:32:02 62777 14500 24950 56999 15499 28987 17429 777000 21550
15/03/2015 08:32:01 60997 14400 25000 55498 15000 27998 16880 199000 18000
16/03/2015 08:32:01 61000 14500 25000 55298 17000 26000 16000 160000 19500
17/03/2015 08:32:01 61000 17000 29000 55298 14900 44440 16500 159000 19500
18/03/2015 08:32:02 60400 14500 27995 55298 29990 49998 16000 150000 17499
19/03/2015 08:32:01 58585 14500 27900 79999 19000 40000 15990 149999 17489
20/03/2015 08:32:01 60000 13000 27895 56800 18680 43000 15115 195000 17000
21/03/2015 08:32:01 59400 14800 26000 59990 17999 38888 16800 190000 16990
22/03/2015 08:32:01 59500 14400 29895 52000 18675 39999 16550 185000 15450
23/03/2015 08:32:01 59400 14995 26999 55000 16500 37999 15150 184799 14000
24/03/2015 08:32:01 56999 14885 26989 63000 16935 34980 16600 168900 15000
25/03/2015 08:32:01 59500 15152 26990 53900 16930 34993 14777 184600 15000
26/03/2015 08:32:01 70000 15300 34439 51900 19500 30303 16400 180000 14900
27/03/2015 08:32:01 59000 15285 32550 51000 19500 28283 16220 175000 14000
28/03/2015 08:32:01 64897 14990 28000 51900 18850 29000 15000 170000 14000
29/03/2015 08:32:01 64200 14980 30490 50500 17499 25000 14500 179399 14142
30/03/2015 08:32:01 63000 14395 30400 49500 18000 44000 18753 165000 14000
31/03/2015 08:32:01 62897 14395 36500 50400 16998 34500 15500 165000 20000
01/04/2015 08:32:01 59000 14450 35000 50000 17200 32500 16000 155555 19000
02/04/2015 08:32:02 59400 12998 35999 48900 15000 31500 15990 155555 16400
03/04/2015 08:32:02 55000 14470 33999 47350 15000 32989 14500 148000 17500
04/04/2015 08:32:02 51009 14990 34999 45600 15000 31945 14459 153000 17500
05/04/2015 08:32:01 49999 14990 33900 40500 15000 32988 13000 154000 17500
06/04/2015 08:32:02 49990 13995 37999 45455 16000 27000 12999 154000 20000
07/04/2015 08:32:02 48000 12994 30499 47000 14999 25000 12000 153000 20000
08/04/2015 08:32:02 47999 14970 29499 45500 16000 25000 15500 150000 19000
09/04/2015 08:32:01 49649 13130 26999 45000 15975 24111 15000 150000 17000
10/04/2015 08:32:01 49600 14646 27900 45000 18999 20000 17000 148500 20000
11/04/2015 08:32:01 46999 13985 29000 45000 17840 23500 19000 148500 20000
12/04/2015 08:32:02 46999 12500 28700 44999 17750 29000 18800 148500 20000
13/04/2015 08:32:02 46000 14000 27998 40000 18298 25149 14000 147400 20000
14/04/2015 08:32:01 48000 11500 28385 40000 13999 25149 15990 140000 20000
15/04/2015 08:32:01 48000 13450 28390 42000 13900 25200 14790 185000 17109
16/04/2015 08:32:02 48000 23499 25998 42000 13990 36999 14699 144444 17110
17/04/2015 08:32:02 48000 17500 25998 42000 13500 35989 14099 133333 17110
18/04/2015 08:32:02 49000 17500 24000 40999 11999 30000 14141 155000 15700
19/04/2015 08:32:01 74570 16500 25998 46000 28000 29999 13000 155000 20000
20/04/2015 08:32:02 48990 14000 27500 69990 21990 29999 12499 155000 16800
21/04/2015 08:32:01 60000 13500 27900 70000 19100 30000 11999 152000 16400
22/04/2015 08:32:01 54900 14400 27890 62000 16900 29998 13973 152000 16200
23/04/2015 08:32:03 53333 13500 27870 55000 16900 29985 13973 152000 19800
24/04/2015 08:32:01 53500 13899 25999 49500 16850 24500 13950 154300 18999
25/04/2015 08:32:02 52800 13800 27700 49000 15850 27000 13949 150000 19389
26/04/2015 08:32:01 48500 13799 27400 47000 16150 26000 13949 154300 16500
27/04/2015 08:32:01 49996 13500 27350 47000 16150 26500 13949 152000 15000
28/04/2015 08:32:01 48498 12999 27290 45000 14500 25000 16000 151500 16000
29/04/2015 08:32:01 48500 12950 26900 53999 14485 24990 14900 151500 15490
30/04/2015 08:32:01 44999 12554 25990 48997 14300 24000 15999 151500 15300
01/05/2015 08:32:01 44999 12120 25770 44998 13990 23000 14500 185000 15300
02/05/2015 08:32:02 59999 14500 25000 44000 12999 23000 13950 154000 16000
03/05/2015 08:32:02 57000 11000 25000 44000 12998 22996 13500 154000 19500
04/05/2015 08:32:01 56395 13950 24990 44000 13000 20998 13890 154000 14890
05/05/2015 08:32:02 57199 13498 31450 45000 20000 24998 13888 161000 17500
06/05/2015 08:32:02 58800 13400 24989 54954 28283 24998 15000 161000 15000
07/05/2015 08:32:02 57000 13497 26799 44000 28283 24998 15700 145000 13490
08/05/2015 08:32:01 55000 12999 26000 40000 20000 24498 14500 145000 13470
09/05/2015 08:32:01 55000 12999 26000 42900 20000 24500 14300 144999 12900
10/05/2015 08:32:02 54999 12999 26000 44890 27999 24500 15000 600000 12840
11/05/2015 08:32:01 54999 13499 25525 44990 28200 25000 14999 152999 14000
12/05/2015 08:32:02 53222 13000 24800 37900 27000 25000 14499 147000 14990
13/05/2015 08:32:01 53000 13000 21000 44500 28000 24111 14000 152499 12500
14/05/2015 08:32:01 53111 12900 23230 43999 24500 24111 14500 152999 13500
15/05/2015 08:32:01 50000 11800 21850 43400 18000 25000 14500 147999 14600
16/05/2015 08:32:01 50000 12000 20200 44900 18000 22000 13500 149941 13460
17/05/2015 08:32:01 50000 12000 20150 44400 18000 22000 14900 149940 14380
18/05/2015 08:32:01 49999 11000 18000 43000 25000 21995 17500 149940 14399
19/05/2015 08:32:02 49999 11000 14999 42000 24000 21990 17375 147597 14359
20/05/2015 08:32:02 50000 12222 17499 42000 22500 22990 14999 147597 9811
21/05/2015 08:32:01 49500 16000 69999 39000 22444 21000 14999 135000 14000
22/05/2015 08:32:01 49500 18500 20000 40498 20000 25000 14399 143198 13500
23/05/2015 08:32:01 49000 17900 20000 40888 18500 21400 14000 143197 11500
24/05/2015 08:32:02 49000 16000 20000 39999 20000 20500 19000 135000 11900
25/05/2015 08:32:02 49500 14900 20000 40800 19900 34990 15900 154000 9999
26/05/2015 08:32:03 49500 14000 25000 37998 19700 29800 16000 151200 11200
27/05/2015 08:32:01 49500 13500 24449 40799 19000 29000 19000 154000 11000
28/05/2015 08:32:01 45000 12500 25000 40688 18000 29000 16000 146999 10300
29/05/2015 08:32:01 42000 12000 19500 39988 17900 27999 19188 139000 10299
30/05/2015 08:32:02 44500 11900 20000 39798 16000 27000 16885 134000 10000
31/05/2015 08:32:02 44444 11999 19999 40098 15990 27000 16885 139000 14980
01/06/2015 08:32:01 40000 12000 19777 40098 15000 27000 14049 137999 12889
02/06/2015 08:32:01 44442 14900 19776 39700 20000 28000 13995 138999 12999
03/06/2015 08:32:02 48999 14400 19999 44999 28283 27000 13995 137999 11500
04/06/2015 08:32:02 47899 14400 19300 42324 22900 27000 15000 139000 18880
05/06/2015 08:32:01 47800 14295 20000 38000 20499 27000 14990 137998 14989
06/06/2015 08:32:01 46999 14300 18000 41995 20999 28400 14899 139000 14890
07/06/2015 08:32:02 47499 14000 19000 39990 19999 28000 14799 137999 13100
08/06/2015 08:32:01 45999 13900 0 39980 17999 28000 14100 137500 12480
09/06/2015 08:32:02 44000 13900 22000 39989 17999 25000 12500 137999 13350
10/06/2015 08:32:02 42999 18500 25000 39950 17900 33500 13900 134999 12950
11/06/2015 08:32:01 44990 0 33333 39000 15555 33098 13300 136888 11940
12/06/2015 08:32:01 44000 16500 25000 38500 20000 29990 13300 135899 11000
13/06/2015 08:32:01 44000 15000 24747 36800 16999 25000 13897 136887 10900
14/06/2015 08:32:01 43800 19000 24900 37997 19800 49000 13699 139900 10900
15/06/2015 08:32:07 43499 18500 24800 37997 16000 39980 13800 142999 0
16/06/2015 08:32:01 43499 14899 23999 37987 15500 28000 13799 130900 14800
17/06/2015 08:32:02 43000 17800 23999 37988 19000 31900 13000 134988 13899
18/06/2015 08:32:01 40000 17698 24000 37000 18000 31000 13000 133997 13800
19/06/2015 08:32:01 45000 29999 50000 37980 28000 30890 14800 133800 13750
20/06/2015 08:32:01 50000 29900 37000 37980 25000 32500 14500 134000 13900
21/06/2015 08:32:01 55000 29999 37000 37000 24900 31100 14500 129998 13699
22/06/2015 08:32:01 55000 39000 30000 36990 25000 29000 14500 132000 13698
23/06/2015 08:32:02 55000 30000 28900 36999 19990 29000 19400 127399 12900
24/06/2015 08:32:01 55000 28499 28900 36999 24900 28990 19300 126900 12200
25/06/2015 08:32:01 53000 24999 29400 36500 23800 25000 17000 120000 10444
26/06/2015 08:32:01 53000 26000 29999 36498 19850 25000 16500 115000 18999
27/06/2015 08:32:01 52000 24499 29950 36444 19850 22999 13000 132888 18300
28/06/2015 08:32:01 49999 19775 34900 36450 18888 27000 13500 127777 16000
29/06/2015 08:32:01 49999 18900 33333 36000 18500 27490 11950 126000 15800
30/06/2015 08:32:02 47000 16200 28900 35495 15000 27500 12000 125000 15000
01/07/2015 08:32:01 46000 16500 80000 36449 14499 25000 10700 124000 13700
02/07/2015 08:32:01 43999 30000 28900 35998 14490 25000 11000 117000 13500
03/07/2015 08:32:02 60000 18200 69998 35999 32000 20000 11999 132000 14599
04/07/2015 08:32:02 49000 19000 25555 35999 31111 0 11995 132000 13998
05/07/2015 08:32:01 48500 19532 29999 47000 22222 30000 11990 130000 14600
06/07/2015 08:32:01 44999 18000 29500 37900 15555 25000 12900 135000 13999
07/07/2015 08:32:01 48000 17500 100000 39000 22000 25000 12800 134000 13800
08/07/2015 08:32:01 45999 14999 0 38490 20777 26490 10505 131500 12990
09/07/2015 08:32:01 44999 15999 38000 39000 20600 20000 12650 131499 12998
10/07/2015 08:32:01 99999 16900 27000 38890 20000 22477 12200 131000 13050
11/07/2015 08:32:01 55000 17000 50000 37500 18500 22476 12500 125000 13500
12/07/2015 08:32:01 52000 15900 50000 37300 14800 22474 12200 125000 12998
13/07/2015 08:32:01 52000 14945 50000 37300 17777 20500 11950 124500 11990
14/07/2015 08:32:03 51990 13500 45000 36900 13333 16000 11958 127000 12840
15/07/2015 08:32:01 49000 12000 35000 37500 13000 25000 11958 129999 12930
16/07/2015 08:32:01 48000 14999 29000 35000 12400 29998 11700 129999 12121
17/07/2015 08:32:02 44444 13990 29000 36500 12000 21000 10900 129999 11000
18/07/2015 08:32:03 43900 14450 30000 32888 12121 16000 10990 124500 11000
19/07/2015 08:32:01 45000 13999 31500 36500 17000 30000 11059 123456 16550
20/07/2015 08:32:03 42500 13500 29999 35000 17576 28000 11040 119000 15800
21/07/2015 08:32:01 40000 12900 28500 34000 17560 34000 10490 121999 14332
22/07/2015 08:32:01 36000 12000 28450 34000 17500 25500 10190 119000 13900
23/07/2015 08:32:01 37900 17000 24500 33000 17172 24000 9990 118500 13900
24/07/2015 08:32:02 37900 15000 24500 29000 16999 23800 9700 117000 10599
25/07/2015 08:32:02 37900 14900 23500 29900 16666 25000 8000 116000 10599
26/07/2015 08:32:01 37900 12450 25000 29899 13900 25000 10200 115000 13997
27/07/2015 08:32:02 30999 12500 21350 29900 16660 20000 10498 114000 14998
28/07/2015 08:32:01 35000 13899 21700 33999 16500 20000 10498 117000 13990
29/07/2015 08:32:02 35000 18000 16999 32000 16000 35000 10098 115000 12120
30/07/2015 08:32:01 37900 15000 15000 31000 16000 28999 10098 115000 12120
31/07/2015 08:32:01 37900 17000 15990 32000 13950 29000 10000 125000 12121
01/08/2015 08:32:01 36000 16500 15000 36500 14799 29000 9900 129000 12120
02/08/2015 08:32:00 58000 13999 32000 36900 13999 22222 9900 117000 10998
03/08/2015 08:32:01 39000 13500 29999 30500 11999 25000 9896 117000 11996
04/08/2015 08:32:02 37999 22500 23998 27000 14500 28000 9829 117000 10500
05/08/2015 08:32:01 37999 14499 19495 27000 12000 21999 9824 115000 9998
06/08/2015 08:32:01 44000 14499 19500 26999 14400 15000 9500 110000 11900
07/08/2015 08:32:02 42000 15200 19500 25500 13450 19900 9100 109000 10500
08/08/2015 08:32:01 65000 15000 19494 24500 12998 19500 9100 105000 12100
09/08/2015 08:32:01 72000 13999 19900 24800 12999 27000 13900 103000 11900
10/08/2015 08:32:01 47900 11999 20999 22222 12099 19999 14400 101000 10200
11/08/2015 08:32:03 53000 12999 20200 22900 10100 25800 12000 100900 10199
12/08/2015 08:32:01 44400 12500 21000 27500 9550 21300 10000 99999 11250
13/08/2015 08:32:01 44000 14000 20499 30498 9500 25000 12000 95000 12500
14/08/2015 08:32:02 45000 14500 20500 26000 9997 29999 9999 128000 11900
15/08/2015 08:32:01 80000 13950 20145 26999 9600 25000 9800 125000 11500
16/08/2015 08:32:01 45000 14000 16500 24500 8494 20000 15000 122500 11500
17/08/2015 08:32:01 41000 14000 15000 29000 13900 19000 11900 121500 0
18/08/2015 08:32:01 44400 11999 15999 28900 13890 20000 11950 111000 11000
19/08/2015 08:32:02 34000 14000 15999 28799 10000 19000 11900 109000 11600
20/08/2015 08:32:01 41898 13999 19500 28500 13498 17000 12000 107500 9950
21/08/2015 08:32:03 34998 12000 19000 27850 13500 17999 11900 102000 9950
22/08/2015 08:32:01 41900 12000 15222 27500 13488 17998 9999 101000 9950
23/08/2015 08:32:01 41900 11000 16000 27300 12998 17996 9097 100500 12500
24/08/2015 08:32:01 40000 12000 15999 27300 12997 17995 9750 100399 11000
25/08/2015 08:32:01 39898 17891 19711 27299 12995 13998 12000 98000 10999
26/08/2015 08:32:01 35500 18771 19771 26850 14870 14000 12000 98900 11000
27/08/2015 08:32:01 34900 18711 19711 26499 14410 14000 9999 98900 10499
28/08/2015 08:32:02 34900 16000 17871 25800 14470 13500 9999 98000 9990
29/08/2015 08:32:05 33000 17000 14900 25690 14000 27000 9999 104999 9990
30/08/2015 08:32:02 32850 15000 17789 25000 10000 27000 9950 104499 11111
31/08/2015 08:32:01 47000 12999 15399 24998 10100 18900 9940 95000 11111
01/09/2015 08:32:01 39900 12999 0 24990 8500 18999 9900 94750 9990
02/09/2015 08:32:00 37900 11999 16162 24900 11990 15000 9940 142000 8900
03/09/2015 08:32:01 38400 12000 14000 24997 37900 15000 9500 109999 8900
04/09/2015 08:32:02 35200 11000 13500 24998 17840 22221 10000 133000 9800
05/09/2015 08:32:02 33000 11000 17000 32000 17690 15000 10000 129499 9490
06/09/2015 08:32:01 31900 9900 16900 29000 15500 15000 9600 118499 9300
07/09/2015 08:32:02 32000 10000 24000 29900 15900 14999 10950 117500 12000
08/09/2015 08:32:01 39950 10900 17900 27999 16900 19000 9999 115000 8000
09/09/2015 08:32:02 39950 12000 15000 25253 14000 25000 10449 113000 9100
10/09/2015 08:32:01 39950 11000 14000 27800 13000 23000 12500 104999 9988
11/09/2015 08:32:01 39950 10500 24500 27800 13000 24000 12500 112997 9099
12/09/2015 08:32:01 39950 13998 25000 28000 13500 24000 12350 105000 7000
13/09/2015 08:32:01 55000 11000 25000 24999 13989 21000 12000 109000 7999
14/09/2015 08:32:02 49900 10999 23500 24700 13799 19999 11900 95000 7993
15/09/2015 08:32:01 50000 11000 22000 24800 13500 25000 11000 94000 7993
16/09/2015 08:32:02 44000 11000 23450 33000 13200 19500 9999 94000 7990
17/09/2015 08:32:01 41000 14498 18000 27000 12999 21999 9888 90000 9485
18/09/2015 08:32:01 40404 13989 16000 29700 12000 21998 9999 90000 8100
19/09/2015 08:32:01 40990 12499 19999 28500 12000 19999 14000 90000 7800
20/09/2015 08:32:01 40000 11000 18000 25250 12000 22000 14000 104997 7690
21/09/2015 08:32:01 40000 12000 25500 24900 10500 19000 14900 101998 7500
22/09/2015 08:32:01 39999 11999 24999 23500 17000 21500 12900 95000 15999
23/09/2015 08:32:02 38000 11500 25000 44998 14990 21000 11888 99999 19000
24/09/2015 08:32:01 37000 11900 18180 29950 14141 18999 11990 98795 32000
25/09/2015 08:32:01 37000 11500 25000 27795 14500 18950 11900 95000 15500
26/09/2015 08:32:01 36900 12000 24000 29000 13700 18999 10900 100900 12000
27/09/2015 08:32:01 38000 11499 20200 27299 14490 18499 11979 100999 11000
28/09/2015 08:32:01 39000 11498 69999 27199 9990 18888 11979 95000 17800
29/09/2015 08:32:01 37998 10500 0 24900 17500 16000 16000 95000 14999
30/09/2015 08:32:01 37000 10899 24321 24050 13800 25000 15000 94999 14999
01/10/2015 08:32:01 35990 10899 18500 23900 20000 20000 14321 120899 14999
02/10/2015 08:32:01 35985 11000 18500 24000 15000 21000 12200 121000 12000
03/10/2015 08:32:03 35980 16500 25000 26500 15800 21999 11800 104000 20000
04/10/2015 08:32:01 38950 21500 21999 38999 16000 21500 11750 103499 20000
05/10/2015 08:32:01 35300 16950 20500 38000 16000 25000 11779 99000 13900
06/10/2015 08:32:02 31850 16800 19000 36997 15897 24000 11100 95950 13000
07/10/2015 08:32:01 35200 13950 17000 37847 14900 23999 11000 97900 13500
08/10/2015 08:32:02 32500 16900 16000 37847 14000 21400 10699 98700 9495
09/10/2015 08:32:02 31560 15000 15000 34498 14990 22200 10370 94950 8800
10/10/2015 08:32:01 0 12500 15500 32298 19900 21100 10299 94950 9495
11/10/2015 08:32:01 60000 12450 17990 31000 16000 21500 10277 90000 8888
12/10/2015 08:32:02 51000 16000 18999 33000 18750 19900 10280 130000 0
13/10/2015 08:32:01 34997 16500 18998 32500 18800 24000 25500 98945 20000
14/10/2015 08:32:03 34980 17000 18850 32000 18000 24999 17000 93000 20000
15/10/2015 08:32:02 34988 15500 18000 31800 18800 24999 16000 90000 12990
16/10/2015 08:32:01 33332 15152 17938 31500 17949 23500 16800 90000 15000
17/10/2015 08:32:01 33332 14999 17938 25000 17900 21100 16500 90000 13499
18/10/2015 08:32:05 35000 15000 16500 849999 16666 24150 16000 98999 12000
19/10/2015 08:32:01 34000 14900 14000 30777 15555 19999 13130 91000 11980
20/10/2015 08:32:01 34000 13999 15900 28800 16666 19999 16700 89999 11000
21/10/2015 08:32:01 34000 13950 15000 30500 28283 29000 12700 89000 10990
22/10/2015 08:32:01 33999 13950 14998 30500 28283 70000 12300 89999 10999
23/10/2015 08:32:01 36000 13950 14999 30500 24900 48485 11900 137500 9600
24/10/2015 08:32:01 35500 14000 12000 32975 25253 39850 9596 89500 9450
25/10/2015 08:32:02 35500 14000 17000 33990 25000 25000 12000 120000 8750
26/10/2015 08:32:01 35000 19000 19000 715000 22222 28000 25000 119000 8000
27/10/2015 08:32:01 34555 16300 18980 32000 18990 36980 13850 119000 7987
28/10/2015 08:32:03 31000 17000 19998 31000 22900 39390 12499 99999 17850
29/10/2015 08:32:05 34199 16999 19995 34897 21100 37000 13300 99999 12400
30/10/2015 08:32:01 33322 15151 18500 35999 20000 39500 13250 99999 9995
31/10/2015 08:32:02 32900 16000 19950 525000 20700 35000 12900 96999 9989
01/11/2015 08:32:01 32900 15999 24500 56500 20700 43000 13500 97000 10100
02/11/2015 08:32:01 32400 18000 16999 56500 25000 31900 11555 119990 9000
03/11/2015 08:32:01 32444 16500 16999 55500 24900 31777 10775 111999 12500
04/11/2015 08:32:01 31990 15000 16999 55200 23990 32000 10777 118990 13130
05/11/2015 08:32:01 35000 14500 20099 45700 23600 27900 10777 119000 12500
06/11/2015 08:32:01 50000 15000 18950 37000 23500 25900 10333 119900 19191
07/11/2015 08:32:01 35000 15000 20200 53000 20900 28000 10101 119900 14200
08/11/2015 08:32:01 50000 13500 0 51000 20200 27000 10000 118650 15000
09/11/2015 08:32:02 32000 16000 21100 48500 21000 29950 9998 110000 20202
10/11/2015 08:32:02 30800 14999 20500 48400 19999 30999 9500 105000 18200
11/11/2015 08:32:03 29000 14777 17000 79000 20000 29900 9500 117990 15151
12/11/2015 08:32:01 29000 13999 20899 77000 19990 28990 9000 98749 14100
13/11/2015 08:32:01 28500 13000 18999 44000 18003 19500 9000 117777 14200
14/11/2015 08:32:05 0 12000 18999 31500 16000 25555 8900 106395 29999
15/11/2015 08:32:01 34000 11500 18180 33500 17000 24488 15000 102990 14800
16/11/2015 08:32:02 43000 11615 16000 38000 16699 29900 11990 99999 13999
17/11/2015 08:32:01 40000 11109 16000 35000 16500 50000 11800 89999 13945
18/11/2015 08:32:07 42000 11109 14500 31500 25500 33100 11500 89999 13000
19/11/2015 08:32:01 39990 11000 60000 27999 16500 28600 10900 90000 12400
20/11/2015 08:32:02 39890 10450 22000 27999 16400 32900 11600 109800 11500
21/11/2015 08:32:01 45000 10100 22221 27980 17400 27888 10700 109990 12345
22/11/2015 08:32:02 40000 10090 20450 22000 16000 26880 10000 104999 11990
23/11/2015 08:32:02 38000 10090 20000 25000 17450 29900 9980 99000 24000
24/11/2015 08:32:02 36000 12000 19888 23000 17300 29899 10000 98959 18900
25/11/2015 08:32:01 41693 14500 19895 23000 16850 29499 12200 98799 17500
26/11/2015 08:32:02 37500 16000 15999 19000 13000 26800 12122 97000 16200
27/11/2015 08:32:01 37480 14999 19899 19900 15450 25300 12000 94900 12000
28/11/2015 08:32:03 35000 12500 17000 20000 15000 23000 11700 93940 14900
29/11/2015 08:32:01 34000 14500 0 380000 14990 28500 10000 93950 11900
30/11/2015 08:32:01 33500 15989 59000 30000 14999 26775 14187 93500 11895
01/12/2015 08:32:01 33111 18990 43000 25000 13000 30000 13600 93500 11895
02/12/2015 08:32:02 31000 15000 37000 20000 12999 28000 13450 139000 11795
03/12/2015 08:32:01 30500 14550 36500 21500 12800 27887 13900 93500 14000
04/12/2015 08:32:03 30500 14000 35000 19999 12500 30333 12900 94000 11000
05/12/2015 08:32:02 30000 14000 28000 19000 12300 28900 12900 94000 14490
06/12/2015 08:32:01 29998 13750 34000 19500 12400 27100 12475 134000 14000
07/12/2015 08:32:02 30290 15950 22500 19000 11000 28000 11075 122450 11000
08/12/2015 08:32:01 33000 15152 20000 20000 10499 26099 10500 117000 11300
09/12/2015 08:32:01 31998 12222 19999 32000 10400 22222 10000 113999 10000
10/12/2015 08:32:01 31000 12000 19000 43000 10470 21200 9798 117000 16000
11/12/2015 08:32:02 31000 11111 19000 29776 10110 18888 9899 98499 11000
12/12/2015 08:32:02 33000 11000 17500 22000 11950 17989 9600 94899 12750
13/12/2015 08:32:01 33111 11100 17000 25500 12000 18750 19999 94443 9000
14/12/2015 08:32:01 30000 11111 28000 25500 12700 18750 15240 90500 14499
15/12/2015 08:32:01 33333 19989 29900 25499 12250 23000 13500 90850 12380
16/12/2015 08:32:01 31313 16999 22500 23999 12300 23450 11850 80000 12500
17/12/2015 08:32:01 33333 14999 18900 23500 11950 23450 10899 82999 14199
18/12/2015 08:32:01 33333 16999 18850 22750 14500 22900 10888 88000 11111
19/12/2015 08:32:02 32000 13990 20200 22000 13900 44000 10000 80000 14190
20/12/2015 08:32:02 29000 13980 20000 22000 13998 38599 10000 94999 14000
21/12/2015 08:32:02 33500 13500 20100 21999 11999 25000 9999 79000 13999
22/12/2015 08:32:01 34000 13450 20000 21900 12900 26000 14000 97715 13999
23/12/2015 08:32:01 34000 12000 19900 25000 12500 27000 13000 87250 13500
24/12/2015 08:32:01 49000 12000 19900 28500 11900 27999 10950 87500 13400
25/12/2015 08:32:01 40000 11111 45000 27000 11500 28000 11050 85500 12500
26/12/2015 08:32:01 47000 10000 41090 25000 10999 26850 10900 84250 12570
27/12/2015 08:32:01 40200 9999 33900 23000 11000 24243 10400 85448 12990
28/12/2015 08:32:01 35500 10650 30000 23500 10850 26000 10000 85100 11000
29/12/2015 08:32:01 35000 10598 30000 23000 10111 23500 14999 84300 10500
30/12/2015 08:32:01 34999 10598 30000 23000 10500 24999 12500 83999 10999
31/12/2015 08:32:01 44999 15480 24500 34999 9999 23000 10500 83000 20000
01/01/2016 08:32:01 39999 16450 28000 30300 14950 29999 10499 83950 15200
02/01/2016 08:32:02 49500 14990 23600 28950 11445 21350 10900 80999 12500
03/01/2016 08:32:01 49500 14490 26000 40500 11799 28889 9999 80999 13500
04/01/2016 08:32:01 49000 14298 21000 25000 10999 26699 9999 80999 13795
05/01/2016 08:32:01 0 12500 30000 25000 11900 23000 10990 80950 14500
06/01/2016 08:32:02 45000 14200 30000 40000 11000 26500 9800 80950 14490
07/01/2016 08:32:02 0 12999 23499 37777 10499 24999 9800 80950 13995
08/01/2016 08:32:01 48000 12000 23200 29898 11000 24800 10000 95000 13790
09/01/2016 08:32:02 50000 12349 23499 38990 11500 22500 13000 100000 13400
10/01/2016 08:32:01 89998 12300 21500 34800 19500 23877 10000 98000 13400
11/01/2016 08:32:01 51999 12200 22222 23999 12990 22200 9999 94900 13190
12/01/2016 08:32:01 44600 10500 19000 30000 14700 22000 9400 94947 12990
13/01/2016 08:32:02 39999 11900 19000 29950 11799 19800 11800 91900 11500
14/01/2016 08:32:01 32999 16000 22222 24800 13800 19650 10800 91999 18000
15/01/2016 08:32:02 30999 12000 18000 23998 11400 19650 11600 93499 14799
16/01/2016 08:32:01 30000 11950 23000 23997 11990 19400 12490 90998 13800
17/01/2016 08:32:01 50000 11499 25999 23330 11899 19400 11450 91499 13899
18/01/2016 08:32:01 41900 11499 23500 37986 9999 19300 10198 91297 13700
19/01/2016 08:32:01 39999 14800 23000 27000 10500 19191 10998 114950 22000
20/01/2016 08:32:01 39999 12000 22000 29992 17000 19200 10800 107700 19950
21/01/2016 08:32:01 39700 11999 21000 28998 16830 19200 10505 103290 18999
22/01/2016 08:32:01 39000 13990 18000 27800 14000 20000 10490 100090 20000
23/01/2016 08:32:01 39000 10900 18900 26400 15500 19800 10198 97900 28000
24/01/2016 08:32:02 39699 11666 18800 23949 13000 30300 9800 94900 21000
25/01/2016 08:32:01 39699 11500 18800 23398 12400 23000 9600 94998 21000
26/01/2016 08:32:01 39500 11500 18181 25300 15300 26999 9799 94500 24000
27/01/2016 08:32:06 39400 11400 23000 23900 15210 23000 13589 93000 49900
28/01/2016 08:32:00 40404 11500 20000 24000 15155 23000 12998 92691 44000
29/01/2016 08:32:03 54000 13999 23998 23700 14500 29000 9998 92499 45990
30/01/2016 08:32:01 45500 11990 23999 26000 17400 26500 9998 119485 40000
31/01/2016 08:32:01 50500 11500 22500 26000 13470 25555 9994 94290 44990
01/02/2016 08:32:01 47777 11400 22222 26900 13000 25500 10000 89990 35000
02/02/2016 08:32:01 49900 11400 20202 25000 13000 20999 9800 82000 40000
03/02/2016 08:32:01 47440 11500 22500 24999 12300 24850 9800 85000 34880
04/02/2016 08:32:01 46300 11900 25500 25000 12500 24400 9950 91499 34969
05/02/2016 08:32:01 45455 12000 23495 24000 12400 22000 12000 80000 34950
06/02/2016 08:32:01 45000 10000 22001 23895 16200 22222 10100 88999 33950
07/02/2016 08:32:01 43000 13499 50987 23498 16100 23000 10200 84999 31900
08/02/2016 08:32:01 46000 13000 29900 22998 13499 20560 9500 84995 29999
09/02/2016 08:32:01 45000 12490 23400 22993 13250 22499 10000 84999 29999
10/02/2016 08:32:02 42990 12490 23333 20000 13000 22999 12700 80000 29500
11/02/2016 08:32:01 43999 11999 23333 23000 12999 21700 10800 80000 26500
12/02/2016 08:32:01 41499 11999 21000 22000 12999 19500 10593 79999 25999
13/02/2016 08:32:01 39990 11500 21000 21900 13500 21000 10400 84999 25999
14/02/2016 08:32:01 41500 30000 22500 21850 13500 19999 9999 102999 25286
15/02/2016 08:32:02 42400 20000 21950 21500 13500 23950 10450 78450 21500
16/02/2016 08:32:02 45000 24999 22000 21830 12700 22500 9799 78500 33299
17/02/2016 08:32:01 43880 22222 21000 39999 12999 19500 10000 78498 24600
18/02/2016 08:32:01 44000 24990 26800 50000 13499 20500 10000 89950 23800
19/02/2016 08:32:01 42900 23000 26300 60000 13250 19400 12500 86950 23729
20/02/2016 08:32:01 42000 19899 26450 43333 13500 19100 11998 77000 43890
21/02/2016 08:32:02 42500 20000 22000 38888 50000 19000 13998 79999 24990
22/02/2016 08:32:02 39999 19000 21213 32000 30000 19900 11950 77000 28840
23/02/2016 08:32:01 0 16990 45000 38000 30000 19500 11898 82000 24995
24/02/2016 08:32:02 42000 15000 29999 30700 30000 20000 11800 89999 24000
25/02/2016 08:32:02 41998 16000 26000 28900 29000 23500 11700 96000 23980
26/02/2016 08:32:02 42000 15890 26666 28333 23800 21999 11250 94000 22950
27/02/2016 08:32:02 41999 14000 25999 28000 21400 19999 0 93790 25500
28/02/2016 08:32:01 40400 14000 24998 27000 20202 19999 10900 83000 24990
29/02/2016 08:32:02 40400 14000 23699 27000 20770 19490 10111 81000 25430
01/03/2016 08:32:02 0 13460 24999 30000 16000 18182 11880 90900 24000
02/03/2016 08:32:02 60000 12999 24000 27900 90000 18181 11790 99490 33000
03/03/2016 08:32:02 51400 12999 27000 60999 22190 25000 11780 91500 25990
04/03/2016 08:32:02 48900 0 24000 29999 22500 21212 11793 84900 24490
05/03/2016 08:32:01 41414 60000 24000 49900 23230 21200 11750 79998 22770
06/03/2016 08:32:02 39850 23389 24999 29950 30000 21995 11750 79980 23990
07/03/2016 08:32:02 45000 30000 24000 39999 0 22050 11747 78950 22980
08/03/2016 08:32:02 99000 19999 26900 34999 23000 22200 11500 79890 22222
09/03/2016 08:32:01 53999 18000 25000 29999 21000 20995 11400 95700 22000
10/03/2016 08:32:01 50000 16000 25800 34888 19000 19800 11300 79990 20499
11/03/2016 08:32:02 42500 16000 25800 34850 0 19000 11300 93990 19999
12/03/2016 08:32:01 39500 13999 21500 33949 18000 19780 11400 79975 13999
13/03/2016 08:32:02 40000 14000 22599 33949 17500 19500 13000 79555 16000
14/03/2016 08:32:01 39000 13900 22599 33999 17123 19500 12990 78250 15500
15/03/2016 08:32:01 39950 16000 22199 33499 17000 19600 12800 78200 15000
16/03/2016 08:32:02 41500 15999 22098 33490 13998 19600 12300 68900 14899
17/03/2016 08:32:01 39500 17499 22299 33500 13980 21900 12199 69900 22200
18/03/2016 08:32:01 37000 14500 22299 30000 13890 21900 12200 69900 19000
20/03/2016 08:32:01 36749 14500 23400 28996 12998 24000 14000 69999 20100
21/03/2016 08:32:02 36500 23333 23399 38977 12998 22999 13000 80800 20000
22/03/2016 08:32:01 40000 20000 30000 38000 12940 19000 12000 77777 19980
23/03/2016 08:32:01 40000 17999 75000 33500 12399 22500 14399 73737 18888
24/03/2016 08:32:01 40000 23333 29300 30500 23000 21000 11400 73730 25000
25/03/2016 08:32:02 37000 28999 24900 28999 25000 25000 11500 90400 26999
26/03/2016 08:32:01 47000 18998 70000 28000 24000 21999 11000 84000 24460
27/03/2016 08:32:02 46000 27800 65000 40000 23232 20000 16000 81800 23500
28/03/2016 08:32:01 40000 27999 49000 32000 22999 21000 18499 79500 21999
29/03/2016 08:32:01 35000 26900 45000 32099 21900 20500 14500 69000 60500
30/03/2016 08:32:02 34950 27277 41000 33399 20000 20400 12900 70970 54500
31/03/2016 08:32:01 34950 27000 35000 32000 21880 20495 12498 69990 44460
01/04/2016 08:32:01 34950 26500 29900 30000 21500 20200 11990 73170 39460
02/04/2016 08:32:02 35000 28390 29000 29900 21999 19800 19000 71000 39950
03/04/2016 08:32:02 35000 22998 29999 30000 19999 19799 14999 74990 39000
04/04/2016 08:32:01 60000 22999 27000 28000 19998 19800 14300 66750 39390
05/04/2016 08:32:01 55000 21899 26500 35000 18900 21000 14000 114500 33000
06/04/2016 08:32:01 50000 43000 22222 38480 18800 18500 13450 99800 24300
07/04/2016 08:32:01 49500 22000 24000 32900 19000 18500 12850 90000 22222
08/04/2016 08:32:02 35000 22000 30000 28999 18900 20999 13900 78850 21950
09/04/2016 08:32:01 42000 21000 32000 30500 18000 20499 11990 78850 20998
10/04/2016 08:32:02 40400 19899 27950 27999 19000 20599 10998 78850 18766
11/04/2016 08:32:02 40300 18000 27400 29999 17000 20599 10497 99500 20200
12/04/2016 08:32:01 35000 25499 50123 29600 16900 19999 10400 73950 25000
13/04/2016 08:32:02 40299 23999 41999 29979 15999 19999 13799 80930 24899
14/04/2016 08:32:01 39911 23799 45000 29879 17950 19500 12600 73700 24870
15/04/2016 08:32:01 39911 22000 31900 28000 22000 18998 12500 71990 24800
16/04/2016 08:32:01 0 20000 28000 599999 19500 24099 11500 71500 24150
17/04/2016 08:32:02 55000 22900 29500 29799 18900 22099 10997 71700 24000
18/04/2016 08:32:04 49800 22200 27500 29489 18988 21999 10990 66666 23990
19/04/2016 08:32:01 49999 17500 28000 30303 18970 19990 10490 66800 23500
20/04/2016 08:32:01 49200 19799 28000 29900 18980 19999 13699 66000 20000
21/04/2016 08:32:01 60000 19990 28000 38888 18980 20000 11000 66100 19980
22/04/2016 08:32:02 60000 26000 48500 37999 18500 19999 10401 59990 18000
23/04/2016 08:32:02 53535 19999 30999 37777 18500 19999 10400 60000 17999
24/04/2016 08:32:01 66666 19889 29199 35999 18500 20389 10399 59500 17999
25/04/2016 08:32:01 44444 19890 29900 29879 18000 20333 10390 59500 20000
26/04/2016 08:32:02 50000 19000 28000 34000 18000 20449 10390 58999 19000
27/04/2016 08:32:01 38000 16990 20000 33333 24000 19000 10101 70000 24000
28/04/2016 08:32:01 38888 17498 23999 32999 24000 19000 12034 66000 22000
29/04/2016 08:32:01 37555 16990 25000 32888 23500 19900 12000 64444 19000
30/04/2016 08:32:01 0 17279 30000 38000 23000 19924 11500 59500 18500
01/05/2016 08:32:01 40404 17100 30000 33999 21000 19898 11000 55500 18000
02/05/2016 08:32:01 44444 16990 30000 32750 22999 19839 11898 57998 18999
03/05/2016 08:32:02 44444 14400 35000 29800 29900 19798 11897 57000 18500
04/05/2016 08:32:01 45000 15000 0 29899 40000 22300 11897 56000 20000
05/05/2016 08:32:01 45000 18000 43000 29499 26000 19500 12399 129000 19980
06/05/2016 08:32:02 48000 17999 0 29800 24550 27000 19999 71993 19800
07/05/2016 08:32:02 47000 17850 40000 47499 21000 23400 12999 61995 22400
08/05/2016 08:32:04 45000 15500 29000 47900 21000 20899 12999 82000 20900
09/05/2016 08:32:02 0 15500 39000 44900 22000 21900 11100 69990 20770
10/05/2016 08:32:01 50000 14500 35351 43000 45500 22000 10901 98955 20000
11/05/2016 08:32:02 44500 14500 31000 41590 22000 22599 10898 64990 19000
12/05/2016 08:32:02 45000 25555 49999 38800 22000 22999 10798 60000 19000
13/05/2016 08:32:01 45000 25400 49999 37999 35000 23500 10701 59998 18000
14/05/2016 08:32:01 43000 19999 40000 35000 23990 22999 10649 59500 17960
15/05/2016 08:32:02 43000 19900 45000 37800 35989 22499 15500 86000 17000
16/05/2016 08:32:01 40000 18400 34950 37500 31000 20999 12222 86370 15000
17/05/2016 08:32:01 43333 15990 35000 34000 22000 21800 12200 85472 17000
18/05/2016 08:32:01 42000 17950 34000 32000 19989 22000 12200 69700 17900
19/05/2016 08:32:01 50000 16162 32000 36700 19100 21000 10600 65000 17800
20/05/2016 08:32:01 44500 21999 30000 32000 16999 20650 0 64990 19998
21/05/2016 08:32:01 39999 21210 35000 30000 15300 20202 12500 61000 19000
22/05/2016 08:32:01 39999 19300 30000 35358 15300 18900 11999 60750 19999
23/05/2016 08:32:01 39999 19222 27000 33220 16000 18000 13999 60750 20909
24/05/2016 08:32:01 0 19000 29800 29000 40000 19999 13998 59500 20908
25/05/2016 08:32:01 44500 17994 29800 29900 25252 19999 13350 59500 20000
26/05/2016 08:32:01 44000 18000 30000 29500 25251 19998 13550 55000 16000
28/05/2016 08:32:01 39999 17700 0 44899 19989 19100 12999 80990 16000
29/05/2016 08:32:01 39999 18000 0 45900 18000 18999 0 62000 18500
30/05/2016 08:32:01 39999 17500 35000 44888 19000 18000 28909 60997 18000
31/05/2016 08:32:01 39940 18200 33770 89990 19989 18990 25000 55555 16500
01/06/2016 08:32:01 39939 23299 33770 53999 15000 22600 28909 55998 15000
02/06/2016 08:32:01 39900 22998 33000 59990 18900 19000 16000 49999 12500
03/06/2016 08:32:01 39899 22100 39999 120000 16700 18899 14999 49400 14000
04/06/2016 08:32:01 37999 20000 35000 95000 15800 18890 13797 49478 13000
05/06/2016 08:32:01 39600 18888 35000 73000 20000 18000 13737 49478 13500
06/06/2016 08:32:02 33333 18500 35000 71790 18000 19199 13099 50000 13000
07/06/2016 08:32:02 0 18000 35000 57900 15500 19199 11998 49000 12800
08/06/2016 08:32:01 37500 18200 35000 59999 15500 19189 28000 63998 13500
09/06/2016 08:32:02 37500 16900 34900 58998 14950 18800 14800 59999 14700
10/06/2016 08:32:01 37500 16490 35000 57990 12999 18800 14444 59999 14500
11/06/2016 08:32:01 44000 16489 35000 59999 13000 20202 13480 59990 14499
12/06/2016 08:32:05 0 16489 0 57000 12000 19848 12996 55555 14000
13/06/2016 08:32:01 45000 22000 35000 54999 12000 18207 12499 55555 14300
14/06/2016 08:32:02 99500 30000 35000 41999 11000 22500 12498 55000 14299
15/06/2016 08:32:01 44950 24500 0 39990 0 20202 0 52990 14300
16/06/2016 08:32:01 0 19000 35000 34999 24989 19000 14499 51000 14699
17/06/2016 08:32:01 74880 20000 0 29999 24989 35000 15150 51300 14800
18/06/2016 08:32:01 82000 18999 40000 33899 18000 21000 14980 47000 14799
19/06/2016 08:32:01 70000 20000 70000 29999 27888 21000 14000 46500 14000
20/06/2016 08:32:01 74999 18888 69987 55000 25389 30000 12999 47000 13999
21/06/2016 08:32:02 65000 20000 69900 64788 22000 23600 12970 49990 13950
22/06/2016 08:32:01 70000 18000 69987 64000 25000 40000 12990 89900 13950
23/06/2016 08:32:02 0 17000 59000 50000 22000 18998 12987 51333 13349
24/06/2016 08:32:01 0 17000 45900 44199 21889 18997 24999 50850 13000
25/06/2016 08:32:01 77777 17000 45800 60990 18000 18996 17800 47000 12000
26/06/2016 08:32:01 0 19000 45800 49000 18000 16998 18900 54000 12000
27/06/2016 08:32:01 0 17000 42998 41900 18000 28500 16989 51000 15000
28/06/2016 08:32:02 0 19000 40404 37990 20000 23000 16500 49400 14999
29/06/2016 08:32:01 91000 17000 39000 39999 19989 18180 14999 49390 15000
30/06/2016 08:32:02 91000 18881 35000 38500 19999 22749 15499 49400 14999
01/07/2016 08:32:01 90500 16000 35000 40000 16000 22750 15400 47900 14000
02/07/2016 08:32:01 80000 18500 38000 39999 19000 19900 15300 46990 13990
03/07/2016 08:32:03 90000 18418 35900 40999 18999 19900 15299 53900 13989
04/07/2016 08:32:01 69000 18418 32499 37900 15500 19900 15000 52990 12699
05/07/2016 08:32:01 68500 18250 32499 35999 16300 22000 25000 49200 17499
06/07/2016 08:32:02 68500 17250 32499 35555 16300 21999 18000 47990 14999
07/07/2016 08:32:01 69000 18999 0 34999 26000 22000 17000 48057 14990
08/07/2016 08:32:01 50000 18500 32000 59500 25000 21000 19999 46999 13550
09/07/2016 08:32:01 50000 15000 32000 34990 23000 19500 22999 45500 12500
10/07/2016 08:32:01 48900 18000 32000 31500 24979 19890 22000 45000 12500
11/07/2016 08:32:01 68000 18000 31500 31000 23899 18500 20999 45000 11500
12/07/2016 08:32:02 70000 23000 0 32000 22189 20999 21800 54400 14489
13/07/2016 08:32:01 67000 20999 49999 30000 24000 19000 15999 48955 12500
14/07/2016 08:32:01 0 17000 0 40000 20900 19000 17490 48950 12000
15/07/2016 08:32:03 80000 20000 49998 32000 20500 19000 17000 48956 11500
16/07/2016 08:32:02 70000 18950 43000 32000 20900 22000 16499 53000 11200
17/07/2016 08:32:01 59900 30000 37000 39777 22990 33000 16000 44950 11200
18/07/2016 08:32:01 400000 21000 72000 0 80000 20000 24970 50500 11200
19/07/2016 08:32:02 119000 18000 100000 60000 80000 24890 24500 50280 11500
20/07/2016 08:32:02 400000 38900 0 71000 101000 24500 24500 94500 16999
21/07/2016 08:32:01 175000 28000 100000 69000 76000 28889 0 69800 14995
22/07/2016 08:32:09 115000 22222 0 75000 59899 26799 35000 59960 20000
23/07/2016 08:32:02 87000 23000 100000 0 55000 26500 19000 55555 29900
24/07/2016 08:32:02 85000 22500 100000 0 50999 34850 0 55554 16999
25/07/2016 08:32:01 80000 22000 88888 0 30000 25900 24990 53998 16999
26/07/2016 08:32:01 200000 21000 59999 65000 0 25000 24900 51999 15999
27/07/2016 08:32:01 68000 20220 89999 60600 50000 20000 24800 51998 16000
28/07/2016 08:32:01 69000 21000 41500 60600 50000 20000 24790 49999 18440
29/07/2016 08:32:01 75000 20000 0 148999 42000 19750 22000 49699 16155
30/07/2016 08:32:01 70000 19999 38000 75800 41000 18999 21800 45999 16000
31/07/2016 08:32:02 175000 19999 0 79998 45000 19800 21800 44000 16050
01/08/2016 08:32:01 70000 0 0 88000 44000 34999 17999 39500 16055
02/08/2016 08:32:01 333333 27000 0 80000 29900 27900 17998 37500 15200
03/08/2016 08:32:01 58000 25000 0 77777 32000 26500 17880 39895 14999
04/08/2016 08:32:02 53000 23000 90000 60000 31900 25000 16800 45555 14999
05/08/2016 08:32:01 55000 22500 74500 60500 38000 24998 16500 41950 14999
06/08/2016 08:32:01 52000 18000 44000 59999 34800 23990 16500 42000 14999
07/08/2016 08:32:01 55000 16000 55000 55000 25000 21500 14000 37450 13000
08/08/2016 08:32:01 60000 18000 60000 59000 28000 24300 15250 37399 13999
09/08/2016 08:32:01 59000 32150 43000 55000 30888 30000 15150 35900 12900
10/08/2016 08:32:00 59000 34000 43000 55000 30000 29950 15150 35000 12900
11/08/2016 08:32:01 58000 27000 40000 54000 29000 28940 14400 45000 12900
12/08/2016 08:32:01 58999 21211 0 54000 29000 28000 12500 45000 11111
13/08/2016 08:32:02 57000 22222 80000 54000 29000 27400 14399 45000 11000
14/08/2016 08:32:01 56000 18818 0 45500 35000 27340 14399 54999 12500
15/08/2016 08:32:01 150000 20000 69900 45000 35000 27900 14014 54998 12000
16/08/2016 08:32:01 57000 19500 80000 45000 35000 27666 11500 50500 12500
17/08/2016 08:32:01 139999 18500 55000 43000 30000 24940 14014 45999 12500
18/08/2016 08:32:02 139999 19500 54000 43000 26263 24800 0 49999 12000
19/08/2016 08:32:01 99998 17000 45000 43000 24242 23650 50000 52000 12000
20/08/2016 08:32:01 170000 20000 49000 430000 28000 21950 25000 44998 19800
21/08/2016 08:32:01 60000 15550 49000 430000 27000 21000 24777 39500 16000
22/08/2016 08:32:01 58000 15550 49000 54950 26000 21400 20000 40000 13000
23/08/2016 08:32:02 55999 17777 47900 60600 28000 17950 20000 40000 13000
24/08/2016 08:32:01 59999 19500 47777 60600 27000 17990 20000 55000 12999
26/08/2016 08:32:01 100000 23000 44400 59500 37850 18000 18500 45554 12990
27/08/2016 08:32:01 170000 22000 44400 45000 36500 28500 18000 45554 12000
28/08/2016 08:32:01 60000 18180 43000 60000 30000 18400 18000 50000 12000
29/08/2016 08:32:01 55000 23000 43000 59900 29800 22500 17800 50000 10000
30/08/2016 08:32:02 85000 23000 43000 59900 29800 18000 17800 49998 9999
31/08/2016 08:32:01 75000 20400 42000 100000 27600 19500 17000 49999 10000
01/09/2016 08:32:01 71000 20200 0 75000 30000 19000 15000 45554 60000
02/09/2016 08:32:01 65000 19900 35000 72500 29900 22000 16500 39999 60000
03/09/2016 08:32:03 60000 20000 45000 55000 22000 22000 16900 35000 13400
04/09/2016 08:32:01 300000 19199 44000 48900 20000 20000 16000 50000 13289
05/09/2016 08:32:02 70000 18150 35000 47000 41000 20000 16900 50000 13350
06/09/2016 08:32:01 66000 18188 35000 71499 30000 20000 19000 48000 10400
07/09/2016 08:32:01 65000 56900 35000 65000 36000 19950 17800 45000 10000
08/09/2016 08:32:01 61999 47000 44444 63000 35000 48950 17000 43000 9500
09/09/2016 08:32:02 59400 47500 35000 62099 31000 24950 16500 42000 9800
10/09/2016 08:32:01 59400 43000 35000 58999 30000 37000 15000 43000 170000
11/09/2016 08:32:01 59400 35000 35000 59000 30000 29000 15000 45000 20500
12/09/2016 08:32:01 58990 40000 29950 52999 29900 29500 17000 44999 12500
13/09/2016 08:32:01 58000 39999 27000 52997 30000 29500 20000 45999 20000
14/09/2016 08:32:01 0 45000 30000 49990 37830 26400 16999 48500 12400
15/09/2016 08:32:01 65000 44800 30000 44500 35000 26800 16800 48000 11200
16/09/2016 08:32:01 63000 44000 28000 44444 34000 24950 16899 47999 11300
17/09/2016 08:32:01 180000 28888 30000 46000 33700 25000 15999 47000 10000
18/09/2016 08:32:01 400000 38500 27000 45000 33700 23900 15999 47470 12000
19/09/2016 08:32:01 199999 48500 30000 44442 33500 23950 16000 45000 10000
20/09/2016 08:32:01 66666 40000 0 43434 30900 27450 15000 45000 9749
21/09/2016 08:32:01 66665 28000 40000 42419 29350 27500 15500 47399 9000
22/09/2016 08:32:01 66665 27777 30000 41990 28300 25000 15400 44444 13800
23/09/2016 08:32:01 65000 24000 29000 40000 26999 24400 15400 39999 13777
24/09/2016 08:32:02 199999 22000 27000 39990 22200 23450 15400 39999 11499
25/09/2016 08:32:01 64000 22900 25000 35000 19898 23000 14500 39500 11499
26/09/2016 08:32:02 65999 23000 21000 35000 17000 19500 13777 39000 10000
27/09/2016 08:32:01 55555 20000 20000 40000 19600 18999 16000 50000 10000
28/09/2016 08:32:01 55555 22230 20000 34990 19600 19499 16000 41000 10000
29/09/2016 08:32:01 86000 105500 19949 34000 35000 20950 15000 40999 12490
30/09/2016 08:32:02 80000 105500 18200 65000 0 20450 15000 40985 11500
01/10/2016 08:32:01 75657 45000 19000 40000 24970 20300 13500 39000 11500
02/10/2016 08:32:02 70000 0 18999 41000 24970 21995 15999 38999 11400
03/10/2016 08:32:01 69000 37000 18899 0 24950 19850 14500 35950 10500
04/10/2016 08:32:01 58500 0 18899 33333 24500 19895 15900 49900 9500
05/10/2016 08:32:01 59000 29900 18899 32000 0 19899 15899 39000 9990
06/10/2016 08:32:01 58000 25000 29000 32000 25970 23950 14999 39000 9500
07/10/2016 08:32:01 49900 47000 24899 27500 30000 23900 15000 39000 16900
08/10/2016 08:32:02 49900 59500 24800 27500 29970 23900 15000 49500 14954
09/10/2016 08:32:01 49900 59500 24000 27500 29999 23900 15000 44400 14500
10/10/2016 08:32:01 350000 59500 23000 29000 29999 24990 14999 44000 13900
11/10/2016 08:32:01 59999 60000 23999 29000 30000 24899 15000 44500 12950
12/10/2016 08:32:01 79000 58000 30000 25000 25999 18900 15000 43700 12950
13/10/2016 08:32:02 350000 47000 0 28500 25500 22999 18000 41500 10000
14/10/2016 08:32:01 77999 47000 20000 40000 24500 21450 18000 40500 11998
15/10/2016 08:32:02 72489 59000 20000 26000 20000 20202 14900 39390 11499
16/10/2016 08:32:01 75555 58888 40000 39000 25000 19999 15000 37500 11500
17/10/2016 08:32:01 75500 40500 36999 38700 24000 19999 15000 37500 9999
18/10/2016 08:32:01 65000 58500 36999 28000 23999 19999 0 37000 10000
19/10/2016 08:32:01 59999 47000 37000 27999 23000 19999 45000 36990 10000
20/10/2016 08:32:01 59998 44998 37000 50000 21900 17500 0 44444 12333
21/10/2016 08:32:01 59995 45000 37000 46998 21900 17100 18000 53000 12200
22/10/2016 08:32:01 75000 44000 37000 32776 21899 17098 18000 50000 12000
23/10/2016 08:32:01 55000 38789 36999 32490 21400 17098 40000 51000 11749
24/10/2016 08:32:01 0 34000 40000 32998 21500 17098 30000 47000 11749
25/10/2016 08:32:01 57350 39000 31400 33999 21000 20999 18000 40500 11748
26/10/2016 08:32:02 65000 38000 32000 29878 25000 19991 18000 40000 11000
27/10/2016 08:32:01 60000 34000 27500 33330 24500 17500 17500 40000 12000
28/10/2016 08:32:01 63500 40500 39500 36980 24000 17498 16500 40000 11988
29/10/2016 08:32:02 64000 36000 38000 35999 24000 17497 16000 44500 11899
30/10/2016 08:32:01 60000 36000 33333 36000 23000 16999 16000 39999 11500
31/10/2016 08:32:00 57400 25500 38000 34900 23800 20000 15980 35900 11500
01/11/2016 08:32:01 59950 25500 38000 34444 24500 17500 15970 35900 11499
02/11/2016 08:32:01 55000 25000 39000 34444 23600 17000 15940 32999 11499
03/11/2016 08:32:02 66666 36700 39000 33600 24000 16999 15900 58990 11498
04/11/2016 08:32:01 52950 34900 39000 33000 21000 17000 15555 43434 11499
05/11/2016 08:32:02 45000 31499 39000 33600 16400 15500 15554 40000 11000
06/11/2016 08:32:01 49995 32799 37000 39000 16500 45000 15553 39990 10999
07/11/2016 08:32:01 46950 29000 36999 34700 16400 16000 15000 39989 10999
08/11/2016 08:32:01 44950 27000 36500 34500 17000 17000 14985 39897 11997
09/11/2016 08:32:01 44950 29000 35000 33400 25000 17000 14980 39555 11800
10/11/2016 08:32:01 42000 26500 35000 33000 22000 17900 14489 36998 11995
11/11/2016 08:32:02 60000 24999 35000 32999 22900 0 14199 35000 14940
12/11/2016 08:32:01 50000 22222 32500 55000 17500 20000 14169 32000 13950
13/11/2016 08:32:01 44000 23990 30300 53000 17500 19498 14165 30000 12999
14/11/2016 08:32:01 44000 22000 28900 79995 17500 15999 13899 35548 12600
15/11/2016 08:32:01 42700 21999 26500 47500 25000 18390 13899 35197 13949
16/11/2016 08:32:02 46000 27000 28500 49900 20000 18000 13770 35104 13449
17/11/2016 08:32:01 44000 33000 26000 39998 20000 45000 13698 35078 10999
18/11/2016 08:32:02 50000 25000 26000 45999 18000 25000 13495 34999 13445
19/11/2016 08:32:01 50000 20000 25200 63990 18000 25000 13320 34975 12940
20/11/2016 08:32:01 43500 25000 22100 40404 17200 22900 12000 34440 13120
21/11/2016 08:32:02 43000 22200 19999 34000 17500 20650 12794 34344 11998
22/11/2016 08:32:01 65000 34000 19999 39390 25000 21000 12775 34298 12500
23/11/2016 08:32:01 55000 32500 20000 74999 25000 28000 12748 34197 10498
24/11/2016 08:32:01 44000 28800 19900 49000 23000 27750 12000 34200 15899
25/11/2016 08:32:01 40500 26000 19500 47999 22000 19750 11499 32948 14800
26/11/2016 08:32:01 42500 23900 17777 43900 20000 19450 10900 57000 10999
27/11/2016 08:32:01 40000 30000 17777 34980 19000 19150 10990 44398 21999
28/11/2016 08:32:01 39000 25990 17777 34999 17000 19100 10770 39700 16400
29/11/2016 08:32:01 39000 24900 19500 44200 19000 18899 9790 38397 16162
30/11/2016 08:32:02 39444 26000 16666 43750 25000 18900 9780 34990 16900
01/12/2016 08:32:01 43500 19990 16666 39000 25000 18100 9793 36999 15990
02/12/2016 08:32:01 42000 20990 17000 38890 25000 18200 11109 34998 15500
03/12/2016 08:32:02 39999 22000 14999 37900 25000 18500 12969 34988 17677
04/12/2016 08:32:01 37777 28000 14999 37600 25000 20000 12000 33898 18687
05/12/2016 08:32:01 37500 22221 14995 34990 25000 25000 12120 32898 14990
06/12/2016 08:32:02 36500 23900 14998 34990 25000 30000 11111 29990 14899
07/12/2016 08:32:02 37500 22900 20000 34988 23333 24500 11100 32800 14600
08/12/2016 08:32:01 37000 22330 20000 40500 25000 17000 10985 33000 12999
09/12/2016 08:32:24 37000 20000 19500 41000 25000 18000 11108 31000 12999
11/12/2016 08:32:02 55000 18500 14999 33900 30000 17000 11099 43500 17000
12/12/2016 08:32:01 53000 23999 19500 39000 24000 23499 10999 39900 18700
13/12/2016 08:32:01 51000 22000 19500 39250 24000 23750 10890 91000 17599
14/12/2016 08:32:01 45000 21000 19500 39000 23988 19998 9999 49000 16999
15/12/2016 08:32:02 50500 21900 36000 39000 23980 24000 9999 46550 15000
16/12/2016 08:32:02 55555 21900 36000 40000 23980 23950 11000 44500 13000
17/12/2016 08:32:00 55000 21765 36000 37000 23500 23950 22222 42999 15700
18/12/2016 08:32:01 55000 21750 36000 37000 23500 23000 21111 42598 13000
19/12/2016 08:32:01 54000 20200 20999 40000 23400 16000 20990 44700 12626
20/12/2016 08:32:01 54500 21745 32000 43000 23400 22400 18000 41990 17000
22/12/2016 08:32:01 49970 23840 28000 41000 22000 18500 17499 39999 15657
23/12/2016 08:32:01 49000 22950 28000 40400 22000 18500 15500 34000 14999
24/12/2016 08:32:01 65000 19999 26500 39000 0 19999 12000 39499 14990
25/12/2016 08:32:02 61000 22000 24700 38600 32000 18998 11500 36000 10000
26/12/2016 08:32:01 70000 21990 23000 36000 35000 18999 0 36000 11111
27/12/2016 08:32:01 62000 19000 21900 34000 22000 18999 14799 35000 10000
28/12/2016 08:32:02 70000 22000 19900 35998 34540 18000 14599 34500 12121
29/12/2016 08:32:01 60000 19000 0 40000 29000 16900 14580 33000 12121
30/12/2016 08:32:02 58500 18850 30500 40000 27500 17170 14470 30000 12000
31/12/2016 08:32:01 58000 23000 23500 43000 25000 20555 12999 70000 12000
01/01/2017 08:32:02 70000 17000 40000 37000 28000 18999 14444 45555 11999
02/01/2017 08:32:02 180180 22000 39399 43000 0 18998 14430 45555 13000
03/01/2017 08:32:02 180180 21900 39100 53000 24000 17995 14399 39000 13000
04/01/2017 08:32:01 55550 19000 32000 47700 24000 18180 13999 39000 17380
05/01/2017 08:32:02 55555 16998 31400 46850 23900 18180 13088 38000 15800
06/01/2017 08:32:02 47000 18000 31100 44500 23000 18999 13088 46000 16100
07/01/2017 08:32:13 44950 18000 29900 42000 19800 18200 10898 40999 14000
08/01/2017 08:32:01 45500 26795 28000 41111 20000 17300 11300 39999 13900
09/01/2017 08:32:01 45490 20200 26800 44000 20000 16999 11300 39000 13900
10/01/2017 08:32:02 45400 19990 35900 40000 25500 15800 11110 38000 13300
11/01/2017 08:32:01 45400 19899 35100 40000 24000 15800 11111 50000 13040
12/01/2017 08:32:01 101000 19000 29100 40000 0 19999 11111 0 13000
13/01/2017 08:32:01 88888 18998 27500 40000 27000 19900 14890 57000 11111
14/01/2017 08:32:02 101000 18998 27500 39995 20000 20500 14850 70000 10500
15/01/2017 08:32:01 80000 15000 27500 36000 27000 17990 14800 69000 12500
16/01/2017 08:32:01 66666 17600 28500 38000 0 18700 14850 54554 13000
17/01/2017 08:32:01 48000 16900 38500 41111 0 15600 14725 50000 11900
18/01/2017 08:32:02 48700 16000 40000 40999 50000 17500 14400 57250 11899
19/01/2017 08:32:02 88888 16980 36000 70000 0 17299 0 54360 12999
20/01/2017 08:32:01 95000 24890 34000 49000 38000 17400 17500 43100 12500
21/01/2017 08:32:01 75000 24740 29500 46000 77000 18000 16000 48500 15135
22/01/2017 08:32:01 64500 19750 31899 43000 55555 18000 14000 44955 13497
23/01/2017 08:32:01 65000 19750 29000 43500 60000 17800 12495 45540 13496
24/01/2017 08:32:02 89999 19749 27000 44000 47777 16000 13727 44444 13000
25/01/2017 08:32:01 85000 15500 26000 46663 44400 16999 13725 46600 15100
26/01/2017 08:32:02 73000 19649 25000 42950 47000 16999 14999 44855 14600
27/01/2017 08:32:01 88888 18000 35353 38400 0 17950 15500 43000 13131
28/01/2017 08:32:02 67000 17000 30999 37900 0 17900 15000 44300 11500
29/01/2017 08:32:02 61000 24889 30900 53500 0 18999 17900 43000 13500
30/01/2017 08:32:01 66600 21999 35000 46400 53000 24000 17999 43989 15100
31/01/2017 08:32:02 99990 23230 32995 44600 53000 18700 17999 43000 14300
01/02/2017 08:32:01 63000 19980 32555 45850 50000 17000 12999 49000 14480
02/02/2017 08:32:01 55000 19990 29555 45555 0 17555 12420 47849 14290
03/02/2017 08:32:01 50000 16989 29555 44888 0 18698 11750 47500 14250
04/02/2017 08:32:01 65000 29000 27999 44444 70700 17499 19000 46450 12121
05/02/2017 08:32:00 64497 23900 28800 43330 70700 19998 18000 44900 13000
06/02/2017 08:32:02 63900 23990 28554 43000 65000 18000 19500 45000 12000
07/02/2017 08:32:05 60000 22499 27555 41100 43000 17500 18000 45000 11900
08/02/2017 08:32:01 55000 18000 24242 41000 37000 16999 40000 44500 10900
09/02/2017 08:32:01 55000 22000 24242 41395 37000 16000 17900 46990 10900
10/02/2017 08:32:01 52525 19490 22000 43000 0 16999 12999 45250 10900
11/02/2017 08:32:02 55000 24400 28000 42500 0 16900 13999 45000 18999
12/02/2017 08:32:17 57000 24900 33000 41000 0 16900 17999 46500 15000
13/02/2017 08:32:01 50000 19999 32400 40500 0 18000 13999 35000 14750
14/02/2017 08:32:01 58000 22400 27000 52000 0 20000 0 45000 16999
15/02/2017 08:32:02 59000 22499 27000 50000 0 19998 22000 44750 14989
16/02/2017 08:32:01 62000 21999 25000 44500 0 22099 18099 45000 13777
17/02/2017 08:32:01 62000 22498 25000 54997 0 17999 16666 49900 12000
18/02/2017 08:32:02 62000 21250 23000 44500 0 19999 16999 51600 13553
19/02/2017 08:32:01 61000 20800 23000 45555 0 18500 14450 45000 10999
20/02/2017 08:32:01 58000 21000 23499 40000 64646 18499 14000 41999 10700
21/02/2017 08:32:03 60490 18945 23499 43900 64646 15800 32222 40000 10700
22/02/2017 08:32:01 63000 17000 23499 40900 64444 17999 17500 39800 13498
23/02/2017 08:32:02 60000 17777 0 41000 0 17500 28800 37777 13495
24/02/2017 08:32:01 58000 16500 24900 39500 0 17777 14141 36200 13494
25/02/2017 08:32:02 58000 18000 22000 38950 0 19699 13500 36200 13494
26/02/2017 08:32:01 55556 18000 23000 38950 50000 17999 13500 36000 13398
27/02/2017 08:32:01 57000 16500 20000 38950 49500 18999 13500 35000 13397
28/02/2017 08:32:01 55000 14900 20202 38900 49500 19999 13500 35000 13000
01/03/2017 08:32:01 51000 14800 22000 52997 48000 19000 13000 31000 12498
02/03/2017 08:32:01 49000 27000 22500 55000 45000 20399 11444 33333 11999
03/03/2017 08:32:01 62650 23400 23500 55000 0 20400 11444 30000 12200
04/03/2017 08:32:01 58000 15000 38999 51500 45000 19999 12500 44900 11000
05/03/2017 08:32:02 58000 16000 33299 63000 40000 24099 12999 31199 9500
06/03/2017 08:32:01 58000 15000 33320 49500 39999 18500 12400 29999 10500
07/03/2017 08:32:01 53000 15000 30000 210000 39999 16000 12400 28900 12800
08/03/2017 08:32:01 65000 19550 24999 45000 44000 14000 12000 28899 11600
09/03/2017 08:32:01 85000 18800 22222 48000 40500 15000 12300 40000 11600
10/03/2017 08:32:01 67950 16900 24999 44547 40500 19500 12000 34990 12000
11/03/2017 08:32:02 69977 17990 21500 43999 40500 19199 12000 39998 12121
12/03/2017 08:32:02 64950 16000 20000 40947 43000 19889 11500 30000 11111
13/03/2017 08:32:01 65000 16500 20000 38000 43000 19790 11000 30000 10000
14/03/2017 08:32:02 59977 16200 19000 38000 39500 19790 12000 30000 12099
15/03/2017 08:32:02 57977 15000 19000 36499 37450 19799 12999 34444 12080
16/03/2017 08:32:02 58000 14000 19000 39900 36000 19450 13299 33999 11800
17/03/2017 08:32:02 53977 13777 19000 49000 35000 24500 12988 33330 11500
18/03/2017 08:32:01 71999 14000 28999 44700 36995 19500 10999 33329 11900
19/03/2017 08:32:01 71998 21000 0 44300 36000 18999 11190 33300 14199
20/03/2017 08:32:01 64997 20500 28999 36000 36995 18990 13699 33000 12121
21/03/2017 08:32:01 68000 18500 30000 38900 49000 18999 11899 31999 11111
22/03/2017 08:32:02 64000 16000 25500 37000 49900 20499 11890 31900 12110
23/03/2017 08:32:05 65000 18000 25500 37300 45900 19000 11499 31900 10101
24/03/2017 08:32:01 0 18340 25000 37300 44000 19450 11495 30997 11989
25/03/2017 08:32:01 98000 18252 24995 39693 45500 18999 11298 30800 11000
26/03/2017 08:32:02 85000 17998 23999 36500 44444 29999 10999 30777 10999
27/03/2017 08:32:01 72000 17999 24900 39900 43500 19700 140000 29000 9500
28/03/2017 08:32:01 70900 16599 22400 39900 43000 18500 16770 29999 9000
29/03/2017 08:32:01 67000 15999 21000 39897 43500 18000 15885 27700 9998
30/03/2017 08:32:01 60000 15879 20800 40500 40444 19690 14900 27700 10999
31/03/2017 08:32:01 60000 15999 19800 48000 39000 19680 14100 36500 11000
01/04/2017 08:32:09 57000 14499 19888 41997 39999 19099 13100 30000 13785
02/04/2017 08:32:01 57000 15998 19700 40000 49999 25099 13100 29000 13999
03/04/2017 08:32:02 63600 22000 15999 39900 44777 19700 13100 29790 13500
04/04/2017 08:32:01 64600 16900 16000 39900 40500 20998 13495 29100 13333
05/04/2017 08:32:01 64450 17998 18800 39500 40000 19500 12800 29100 12999
06/04/2017 08:32:02 65656 16698 18900 39800 35000 22000 13500 28900 12990
07/04/2017 08:32:01 71500 16699 21999 39700 38500 20989 12000 28900 12777
08/04/2017 08:32:01 68000 14998 21888 39690 34000 19799 15500 34900 12800
09/04/2017 08:32:01 66500 14996 19000 45500 39999 18990 11900 29900 12385
10/04/2017 08:32:02 66888 13888 18777 45000 39999 17999 11000 29900 12555
11/04/2017 08:32:02 63999 13000 19000 46000 37500 17998 10700 28850 12600
12/04/2017 08:32:01 59800 12500 18300 41000 36600 16999 10499 27900 14290
13/04/2017 08:32:02 60500 17490 18800 38000 50000 28500 11000 26900 13000
14/04/2017 08:32:01 59750 22222 18800 38000 49999 23800 10000 39890 14000
15/04/2017 08:32:01 63900 35000 19999 36063 39999 22999 11000 39800 13999
16/04/2017 08:32:02 54000 28900 19500 36500 39999 23000 10800 38300 13998
17/04/2017 08:32:01 55000 23333 19500 43500 46666 20000 17500 38000 13500
18/04/2017 08:32:02 57777 35500 18499 37000 45900 0 15450 29000 12000
19/04/2017 08:32:01 55000 35333 18499 36000 43999 25000 14500 26000 11998
20/04/2017 08:32:02 57900 32500 29850 36000 43999 24300 13500 36500 11850
21/04/2017 08:32:01 65000 29500 35000 36000 40000 24199 12490 29990 11850
22/04/2017 08:32:02 69300 24400 34999 33000 38999 23899 13500 38998 10999
23/04/2017 08:32:01 58990 45000 28820 34000 30000 21150 15400 26662 11000
24/04/2017 08:32:01 53333 39000 27972 33990 34000 21150 12499 33699 11400
25/04/2017 08:32:02 59900 40000 25500 33990 45000 21150 11000 33700 11500
26/04/2017 08:32:01 64900 22500 21898 31990 50000 20900 10990 33598 11255
27/04/2017 08:32:01 65000 25000 18200 34000 49600 20000 10999 33600 11245
28/04/2017 08:32:01 58500 24000 19999 36360 47500 19999 14999 39850 10900
29/04/2017 08:32:01 59990 33000 18200 34900 45000 20000 14450 36400 10000
30/04/2017 08:32:01 64999 35000 18666 29990 40400 19100 14000 36996 9500
01/05/2017 08:32:06 60500 33900 18555 36750 41000 18500 13131 29999 10000
02/05/2017 08:32:01 52000 29900 17888 35950 42000 17900 13250 40347 9999
03/05/2017 08:32:02 60500 29850 17888 37000 49000 18444 13450 39500 9940
04/05/2017 08:32:01 64888 27900 17888 38900 34900 18100 9000 33188 9499
05/05/2017 08:32:02 59999 27900 15800 38900 32700 18099 13500 33190 9940
06/05/2017 08:32:02 59000 27900 15600 38500 35000 18099 15000 33188 10990
07/05/2017 08:32:02 60000 27777 14800 38970 35000 17777 13000 50500 10000
08/05/2017 08:32:01 59999 26000 15500 30000 36000 17000 13700 37997 11999
09/05/2017 08:32:01 57000 26000 14800 30000 39400 17000 12000 35897 9000
10/05/2017 08:32:02 61000 23000 15400 30000 50000 33000 11800 34998 14000
11/05/2017 08:32:01 69900 21500 15350 39400 40000 22000 11800 34889 10500
12/05/2017 08:32:01 56999 22500 17850 34000 48000 21200 12000 34998 17000
13/05/2017 08:32:01 58800 22500 18000 34343 47000 21490 12899 40000 13555
14/05/2017 08:32:01 57650 22500 29999 37374 46950 19999 11900 36000 11995
15/05/2017 08:32:01 55555 19900 22222 34000 46690 19999 10500 35996 11499
16/05/2017 08:32:01 56000 20000 22150 32000 48000 19999 10399 35498 10990
17/05/2017 08:32:02 57777 20000 22190 34000 48900 20000 10398 35000 10000
18/05/2017 08:32:01 64000 23900 22221 32000 36000 19490 10000 29999 9899
19/05/2017 08:32:01 56900 19999 21890 32000 45500 49999 9900 29999 9699
20/05/2017 08:32:01 57000 18500 25600 32000 46000 24500 10000 29999 11222
21/05/2017 08:32:01 55555 20000 24400 45000 40000 22099 14899 30000 9000
22/05/2017 08:32:03 55400 19699 24800 45500 50000 19799 13499 28998 9899
23/05/2017 08:32:03 55555 19600 24790 55000 45000 18499 14500 29500 9500
24/05/2017 08:32:01 54444 18999 24470 40000 45000 16500 12500 29500 13000
25/05/2017 08:32:01 58999 19997 24888 40000 45000 17700 12900 32500 12850
26/05/2017 08:32:02 59000 18000 24999 35997 41000 17700 11111 33499 10000
27/05/2017 08:32:01 58980 17000 23000 37000 41000 17500 11111 29000 11000
28/05/2017 08:32:01 57999 17000 21500 39123 43000 17100 10900 29000 10800
29/05/2017 08:32:02 58980 17000 21000 39899 41000 16900 11090 28000 10800
30/05/2017 08:32:01 65000 13500 21000 87400 40900 16900 9050 28000 10700
31/05/2017 08:32:02 62000 16799 19200 40000 36364 19000 11090 29500 10500
01/06/2017 08:32:03 61000 19999 20900 35900 34980 20000 10000 27000 9999
04/06/2017 08:32:02 55000 29990 24999 39980 47000 22999 10800 27499 10600
05/06/2017 08:32:05 59500 29500 21000 38950 46000 21000 11000 39899 10000
06/06/2017 08:32:02 59290 23000 20999 38900 45700 23000 20000 33200 9900
07/06/2017 08:32:01 59200 21500 20000 38950 46000 22899 13200 29900 23997
08/06/2017 08:32:02 59280 22003 35000 38999 0 19999 12121 38900 22995
09/06/2017 08:32:01 58000 18000 25000 40000 41399 29999 11999 28500 20900
10/06/2017 08:32:01 57000 16000 24900 40000 32323 20999 11999 30000 22500
11/06/2017 08:32:05 59000 18000 24800 44999 29500 20000 11500 29350 16000
12/06/2017 08:32:01 55000 25000 21999 85000 29500 17500 9999 30000 16200
13/06/2017 08:32:03 54000 25900 20000 210000 0 19999 9999 30000 14397
14/06/2017 08:32:01 53980 32000 20000 36997 29999 21000 9999 29900 13000
15/06/2017 08:32:02 51000 21000 20000 44800 41000 20000 10990 29900 11400
16/06/2017 08:32:01 50000 22222 0 54000 40000 20000 11000 30000 11199
17/06/2017 08:32:01 51000 20999 21000 44500 35000 19899 11000 39900 11190
18/06/2017 08:32:01 51000 20000 20900 48000 39998 19999 10000 48900 11190
19/06/2017 08:32:01 50050 19999 20000 55000 31050 19550 10900 37150 9600
20/06/2017 08:32:02 55000 19700 18000 48000 35000 21000 10900 34899 12800
21/06/2017 08:32:02 55000 19300 19900 39999 49494 20000 10900 34899 11890
22/06/2017 08:32:35 55000 20500 18880 40000 40000 19990 10100 28000 11800
23/06/2017 08:32:23 54950 19900 15000 39630 42500 19490 10110 27000 11490
24/06/2017 08:32:02 50000 18190 14490 44995 43300 17490 10050 26900 10500
25/06/2017 08:32:02 55000 25000 13000 41000 42200 16900 10110 26495 9500
26/06/2017 08:32:01 50000 19450 13000 40800 207000 18999 10000 22495 9499
27/06/2017 08:32:01 52000 19435 20000 40500 49990 19998 9909 20995 9400
28/06/2017 08:32:01 49000 18900 19000 40300 45000 19150 9909 21000 12000
29/06/2017 08:32:01 52000 18850 21999 40500 50000 19200 9909 22995 11798
30/06/2017 08:32:02 51000 18500 17980 39999 44500 19050 15499 20000 9940
01/07/2017 08:32:01 51000 17500 20000 39960 43700 19199 12000 20900 8500
02/07/2017 08:32:01 51000 16000 18000 39630 35000 18000 9999 20200 9850
03/07/2017 08:32:06 50000 17999 17777 33299 35000 18500 9999 35000 9980
19/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
20/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
21/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
22/11/2018 08:32:03 0 0 0 0 0 0 0 0 0
23/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
24/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
25/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
26/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
27/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
28/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
29/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
30/11/2018 08:32:01 0 0 0 0 0 0 0 0 0
01/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
02/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
03/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
04/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
05/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
06/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
07/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
08/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
09/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
10/12/2018 08:32:02 0 0 0 0 0 0 0 0 0
11/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
12/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
13/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
14/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
15/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
16/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
17/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
18/12/2018 08:32:02 0 0 0 0 0 0 0 0 0
19/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
20/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
21/12/2018 08:32:02 0 0 0 0 0 0 0 0 0
22/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
23/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
24/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
25/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
26/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
27/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
28/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
29/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
30/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
31/12/2018 08:32:01 0 0 0 0 0 0 0 0 0
01/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
04/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
05/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
14/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
17/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
18/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
19/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
21/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/01/2019 08:32:01 0 0 0 0 0 0 0 0 0
31/01/2019 08:32:02 0 0 0 0 0 0 0 0 0
01/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/02/2019 08:32:02 0 0 0 0 0 0 0 0 0
12/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/02/2019 08:32:02 0 0 0 0 0 0 0 0 0
14/02/2019 08:32:02 0 0 0 0 0 0 0 0 0
15/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/02/2019 08:32:02 0 0 0 0 0 0 0 0 0
24/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/02/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/03/2019 08:32:02 0 0 0 0 0 0 0 0 0
04/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/03/2019 08:32:02 0 0 0 0 0 0 0 0 0
10/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
14/03/2019 08:32:02 0 0 0 0 0 0 0 0 0
15/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/03/2019 08:32:02 0 0 0 0 0 0 0 0 0
20/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/03/2019 08:32:02 0 0 0 0 0 0 0 0 0
31/03/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/04/2019 08:32:03 0 0 0 0 0 0 0 0 0
06/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/04/2019 08:32:02 0 0 0 0 0 0 0 0 0
10/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
14/04/2019 08:32:02 0 0 0 0 0 0 0 0 0
15/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/04/2019 08:32:02 0 0 0 0 0 0 0 0 0
25/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/04/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/05/2019 08:32:02 0 0 0 0 0 0 0 0 0
09/05/2019 08:32:02 0 0 0 0 0 0 0 0 0
10/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
14/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/05/2019 08:32:02 0 0 0 0 0 0 0 0 0
17/05/2019 08:32:02 0 0 0 0 0 0 0 0 0
18/05/2019 08:32:02 0 0 0 0 0 0 0 0 0
19/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/05/2019 08:32:02 0 0 0 0 0 0 0 0 0
24/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
31/05/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/06/2019 08:32:02 0 0 0 0 0 0 0 0 0
09/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/06/2019 08:32:02 0 0 0 0 0 0 0 0 0
11/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/06/2019 08:32:02 0 0 0 0 0 0 0 0 0
14/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/06/2019 08:32:02 0 0 0 0 0 0 0 0 0
17/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/06/2019 08:32:02 0 0 0 0 0 0 0 0 0
22/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/06/2019 08:32:06 0 0 0 0 0 0 0 0 0
30/06/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/07/2019 08:32:02 0 0 0 0 0 0 0 0 0
09/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/07/2019 08:32:02 0 0 0 0 0 0 0 0 0
12/07/2019 08:32:02 0 0 0 0 0 0 0 0 0
13/07/2019 08:32:02 0 0 0 0 0 0 0 0 0
14/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/07/2019 08:32:02 0 0 0 0 0 0 0 0 0
20/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
31/07/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/08/2019 08:32:00 0 0 0 0 0 0 0 0 0
07/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
14/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/08/2019 08:32:02 0 0 0 0 0 0 0 0 0
26/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/08/2019 08:32:02 0 0 0 0 0 0 0 0 0
29/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
31/08/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/09/2019 08:32:02 0 0 0 0 0 0 0 0 0
06/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
14/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
18/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/09/2019 08:32:03 0 0 0 0 0 0 0 0 0
26/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/09/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/10/2019 08:32:04 0 0 0 0 0 0 0 0 0
02/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
06/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
11/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/10/2019 08:32:02 0 0 0 0 0 0 0 0 0
14/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
15/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
16/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
17/10/2019 08:32:02 0 0 0 0 0 0 0 0 0
18/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
19/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
20/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
21/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
22/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
23/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
24/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
25/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
26/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
27/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
28/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
29/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
30/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
31/10/2019 08:32:01 0 0 0 0 0 0 0 0 0
01/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
02/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
03/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
04/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
05/11/2019 08:32:02 0 0 0 0 0 0 0 0 0
06/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
07/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
08/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
09/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
10/11/2019 08:32:02 0 0 0 0 0 0 0 0 0
11/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
12/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
13/11/2019 08:32:02 0 0 0 0 0 0 0 0 0
14/11/2019 08:32:01 0 0 0 0 0 0 0 0 0
Строк на странице
Страница из