средние цены элементы Тактика Зверобоя Вора МО ВО Налётчика Вербовщика

Дата

02/04/2011 15:02:01 47800 139900 325000 53500 165000 169999 130000 35999 55555 138000 164444 88000 63000
03/04/2011 09:02:01 46000 135000 322500 53500 164000 174999 100000 35999 54999 120000 166666 88000 55000
04/04/2011 09:02:01 44790 128000 325000 50000 157000 166666 85000 40997 52000 114900 177000 87000 54450
05/04/2011 09:02:01 43000 122000 315000 48999 142400 230000 83977 35000 54399 132500 166000 79000 53900
06/04/2011 09:02:01 42000 132000 320000 74900 142800 237500 73000 34000 50000 118000 173000 89000 46500
07/04/2011 12:37:51 55000 131600 318500 73700 139800 220000 69000 32100 60990 120500 159990 85000 49500
08/04/2011 09:02:01 59990 115000 290000 55000 130000 208500 62000 32500 59999 120800 154800 80000 55000
09/04/2011 09:02:01 58800 111000 280000 59900 133000 199980 58500 35000 55999 99999 175000 74900 48000
10/04/2011 09:02:01 55000 107000 290000 63900 134900 189800 58500 33333 55980 99998 159600 65000 44999
11/04/2011 09:02:01 51000 106450 380000 56200 158000 180000 57000 34050 55968 107900 160000 55400 41490
12/04/2011 20:11:06 49999 104000 340000 57000 148000 179999 47999 33333 53000 108000 149800 56000 38995
13/04/2011 09:02:01 49000 126000 359999 57000 135000 179999 47999 32777 53000 107900 149800 55000 38995
14/04/2011 09:02:02 59950 124999 350000 54900 140800 178999 48000 32000 49995 99000 147900 46900 43990
15/04/2011 09:02:01 49000 134000 365000 53750 131900 180000 47800 30000 45000 94990 148500 54590 52900
16/04/2011 09:02:02 54990 104790 390000 75000 154900 199000 47595 79800 69900 90000 139990 51555 52885
17/04/2011 09:02:01 54000 113800 320000 60000 200000 180000 95000 35550 66500 90000 119500 67900 50500
18/04/2011 09:02:02 51989 104500 364000 59000 149000 164444 71900 44380 59750 88000 119400 74000 41900
19/04/2011 09:02:01 52990 104000 364000 48500 147700 188999 65555 34900 53000 85000 115000 75000 40000
20/04/2011 09:02:01 47000 113000 290000 48999 125550 169999 62900 34200 55000 90000 134500 83900 41400
21/04/2011 09:02:01 45000 103000 300000 49500 129900 165000 53900 33500 56998 109990 125000 82980 39995
22/04/2011 09:02:01 49800 100000 330000 48499 123900 159900 48000 32950 45000 99990 128000 80700 40800
23/04/2011 09:02:01 49800 100000 300000 50000 119900 155555 47000 32900 49900 96990 130000 80500 37500
24/04/2011 09:02:01 47000 120000 305000 57000 129700 149900 44998 30000 49900 99999 125000 79889 39799
25/04/2011 11:30:17 50250 119000 348000 50000 124900 142000 80400 30500 58700 99980 128000 76000 38500
26/04/2011 09:02:01 49900 130000 320000 53999 126200 159900 49999 37000 44900 98900 119900 74899 38944
27/04/2011 20:17:44 49999 123999 288888 49990 129850 159898 48887 40404 48500 109000 124800 69700 54999
28/04/2011 09:02:01 47000 123000 300000 49980 129000 155000 79999 43990 48450 110000 124700 69500 45000
29/04/2011 09:02:01 45000 110000 302999 49979 128900 149000 47999 35000 47500 128400 120000 85000 40000
30/04/2011 09:02:01 45000 110000 301990 44999 115000 150000 47000 37977 45000 110000 119000 77778 42499
01/05/2011 09:02:01 47000 109000 289000 46997 124000 135000 45950 34499 45000 98000 119000 77450 43985
02/05/2011 09:02:01 49998 119000 289879 45000 118990 149900 47000 37500 45999 99000 114000 77300 42990
03/05/2011 09:02:02 49900 129000 288980 47000 115000 175000 80600 36000 44999 99000 119000 80000 43900
04/05/2011 09:02:01 49700 129000 279900 59999 118000 167800 67999 36000 46397 97000 120000 83900 46000
05/05/2011 09:02:01 49899 179900 274300 57000 119999 156600 67990 36000 40403 111111 116900 80808 39999
06/05/2011 09:02:01 49000 149999 299999 57000 125000 152000 64999 44400 49990 110000 119900 85000 40000
07/05/2011 09:02:01 46500 137800 289900 54999 125000 158800 53000 43990 49988 104900 114900 92554 42000
08/05/2011 09:02:01 46999 170000 299990 57000 125000 154900 49000 36549 45000 100000 105000 79939 45960
09/05/2011 09:02:01 48599 170000 299400 57000 124800 154800 53999 36299 44998 104000 105000 91000 40000
10/05/2011 09:02:01 48500 130000 270000 53000 124700 149890 52999 33000 45000 104000 110000 90500 42900
11/05/2011 09:02:01 45000 120000 295000 52900 124800 141900 47000 33000 44990 100000 109000 80500 40990
12/05/2011 09:02:01 48599 130000 294888 53750 179950 157777 46999 31999 44990 99900 109000 101550 42990
13/05/2011 09:02:01 48599 125000 284990 52900 175000 139990 47999 32000 41000 99900 108000 95000 42990
14/05/2011 09:02:01 48598 125000 355500 52500 169990 199999 62800 31900 44997 98399 142000 95000 42000
15/05/2011 09:02:01 48000 125000 338500 52399 174444 145000 60900 31000 44650 88000 118000 79999 41000
16/05/2011 09:02:01 47999 148900 329999 45999 168888 144450 60040 30500 40500 95000 119000 79999 40000
17/05/2011 21:27:07 57576 135500 303000 49999 168887 139998 60000 30990 43990 94000 119990 78000 45490
18/05/2011 09:02:02 47900 148900 299000 49999 168799 139998 59996 33990 43995 94000 119990 79888 42000
19/05/2011 09:02:01 47000 124900 296000 50000 168884 155550 57800 31900 43989 93500 118800 93399 43000
20/05/2011 09:02:01 46567 109900 288999 48888 159987 141400 55700 32800 41999 94000 114900 89990 42000
21/05/2011 09:02:01 46000 109899 280500 50999 159990 141300 52800 32500 46500 99999 113900 89600 41998
22/05/2011 19:19:44 46899 109800 283000 75000 0 139900 53500 33899 44800 94000 126000 80000 41010
23/05/2011 09:02:01 52000 108000 281000 55000 180000 131300 53000 33797 44600 95000 194000 80000 41998
24/05/2011 09:02:01 49000 139499 274000 49111 177500 129900 68000 33995 44300 94000 139500 75000 41900
25/05/2011 09:02:01 50000 120000 278000 50000 178000 130000 68000 33998 44300 94000 139500 75000 41900
26/05/2011 09:02:02 46000 119600 350000 47500 145500 131000 63100 34000 44498 118800 114800 79700 42150
27/05/2011 09:02:01 49000 118900 333222 52550 135000 147000 55555 33989 39900 120000 109800 84900 38000
28/05/2011 12:17:25 59600 114000 333221 52600 151000 130000 57000 32000 40000 99000 109800 84900 38000
29/05/2011 09:02:02 58700 109900 312000 48000 150000 138900 56500 32995 40000 129000 109800 79900 39000
30/05/2011 09:02:02 54500 99990 360000 52000 153000 137777 54450 32000 41000 103999 109800 70000 39998
31/05/2011 09:02:01 53000 99998 300500 49500 154500 136333 54300 32000 40000 99990 109600 70000 38000
01/06/2011 09:02:01 54300 118899 333222 49000 144000 189999 51500 32000 40000 99898 104999 69999 37900
02/06/2011 09:02:01 49400 119900 331999 48888 138000 141999 52300 50000 40500 98998 110950 69500 35000
03/06/2011 09:02:01 47000 124800 332000 47443 149000 141000 52100 38950 40400 85000 109500 68996 37900
04/06/2011 09:02:01 48000 111000 325000 46444 132000 138990 50999 30000 40800 97000 119990 60000 38000
05/06/2011 09:02:01 48700 104900 320000 46900 133000 139900 49999 33485 39999 89500 108900 55000 35500
06/06/2011 09:02:02 45000 101800 323000 40000 131000 134998 60000 33300 40000 78000 99999 49999 35500
07/06/2011 09:02:01 48999 99999 343000 42000 124500 132998 58900 33320 40300 109000 98900 57499 49000
08/06/2011 09:02:01 46666 99999 338999 41999 124499 147999 58497 33328 38999 95000 96450 55555 48000
09/06/2011 09:02:01 45000 99400 338400 41890 123999 183900 54950 32490 37900 85000 99998 53000 75758
10/06/2011 09:02:02 46879 96900 324300 40400 122998 148999 48500 31555 41897 80000 99989 50000 68687
11/06/2011 09:02:01 46890 96800 320500 48900 123000 139000 49860 29999 41000 77999 95000 49898 47000
12/06/2011 09:02:01 45450 95000 305000 44900 144900 130000 45000 29999 39999 89300 93495 49900 54900
13/06/2011 09:02:01 75000 98000 292000 43700 144900 144000 44500 29999 39000 85999 109990 79500 54900
14/06/2011 09:02:01 64900 97940 279000 39000 139900 135000 43000 29995 37372 78000 109990 79500 43900
15/06/2011 09:02:01 63000 97990 279000 39000 129000 143900 42850 29000 38900 77500 104990 52500 48000
16/06/2011 09:02:02 50000 124999 320000 38900 125000 141400 58000 29000 37500 99900 95000 99000 55555
17/06/2011 09:02:01 63000 109999 322000 37374 120000 139999 67995 29000 37900 119900 95000 99000 78788
18/06/2011 09:02:01 54999 98300 289998 36000 119899 129290 58000 29998 37500 99900 94900 84998 55555
19/06/2011 09:02:01 54999 97989 294498 35355 119500 119940 50499 27777 37900 104997 91850 54500 62800
20/06/2011 19:53:28 55500 96660 294198 34990 116900 188900 47500 27998 35998 105000 91850 60999 56997
21/06/2011 09:02:01 56000 96090 294000 34990 116900 188900 47500 27998 35998 105000 91850 60999 56997
22/06/2011 09:02:01 54000 88900 284999 34990 147000 133050 46000 29999 34900 94000 92000 60000 54490
23/06/2011 09:02:01 55500 87000 259900 34990 119000 136900 46995 29500 34887 88000 92000 65000 54440
24/06/2011 09:02:01 52000 90000 276999 35900 119000 120199 49989 27555 34887 87000 118000 76400 52200
25/06/2011 09:02:01 51500 91000 269999 33333 120000 121199 45000 26555 34886 98000 114000 76400 41900
26/06/2011 09:02:02 51000 90990 269999 38900 111900 137000 44500 27998 34500 88000 87000 68680 41900
27/06/2011 09:02:01 49000 89999 266663 39500 129997 127890 44400 33333 40000 88000 87000 68650 48000
28/06/2011 21:28:32 49999 90000 254800 42800 149800 120000 39995 29950 39500 89500 119800 74500 46500
29/06/2011 09:02:02 53000 89999 244999 44000 128900 118999 39000 29950 34000 89500 111000 75000 44443
30/06/2011 09:02:01 48000 89700 245000 39990 119900 129900 37000 27666 36000 88000 114900 65000 45500
01/07/2011 09:02:01 73000 83500 253000 40400 110000 118999 38500 29500 36555 86000 117000 59999 64949
02/07/2011 09:02:01 67998 89999 234999 39998 107777 139900 34999 29499 37777 88900 108000 58000 64000
03/07/2011 09:02:01 63333 87950 230000 39900 107777 125000 54777 29000 35555 85000 95900 57800 51000
04/07/2011 09:02:02 63000 77900 232000 39900 106999 124999 46300 28999 38900 79999 113900 54900 49999
05/07/2011 09:02:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/07/2011 09:02:01 55000 75000 254000 39000 109500 0 0 0 0 0 0 57000 46999
07/07/2011 09:02:02 55000 74000 238000 39990 134000 0 0 0 0 0 0 0 0
08/07/2011 09:02:01 50499 87000 258898 37500 144998 115000 40999 27446 38900 79000 100900 65000 50000
09/07/2011 09:02:01 48000 78000 254000 39899 134990 100000 39999 27245 36500 76000 104900 64999 50000
10/07/2011 09:02:01 55000 83000 220000 39000 129000 105000 41400 26500 35555 80000 103400 65000 48000
11/07/2011 09:02:01 54411 75999 219000 36900 111000 93930 38999 25500 41195 98900 97777 64500 45999
12/07/2011 09:02:02 50505 0 0 0 0 0 0 0 0 0 0 0 0
13/07/2011 09:02:01 54500 79400 208800 39499 115000 110999 36998 25000 39990 84500 101900 69999 47400
14/07/2011 09:02:01 74900 71000 208700 37800 114500 101999 37999 30000 39899 88000 95000 65650 46000
15/07/2011 09:02:01 70900 74887 208799 37999 150000 99999 45000 29500 39798 76800 97000 64400 41999
16/07/2011 09:02:01 55000 74999 207000 36999 148000 95000 41000 27997 39800 87000 95000 64500 41999
17/07/2011 09:02:01 55555 78900 299995 36499 136999 93999 48485 26000 38999 83500 94000 64500 41950
18/07/2011 09:02:01 52000 76000 263999 35900 110000 101000 47000 25888 38995 79500 114999 60999 40404
19/07/2011 09:02:02 57470 75990 263799 34999 118900 99999 45300 24800 38993 78900 98990 61000 42500
20/07/2011 08:02:01 52000 74300 259998 34998 137990 100000 37500 24885 38998 79999 99999 62690 43500
21/07/2011 08:02:01 55999 73999 258999 33888 137990 99999 37500 24000 39996 79700 95555 63990 44500
22/07/2011 08:02:01 56000 69500 257777 36000 137997 106899 37490 23498 35000 79800 99000 63990 44500
24/07/2011 08:02:01 50600 71889 222222 34999 149790 111000 39550 22900 39949 79999 95000 62600 45000
25/07/2011 08:02:01 53998 70000 227000 36400 149900 104000 39000 35000 39900 79500 95000 62598 45000
26/07/2011 08:02:01 53000 71889 255549 33000 149899 103000 39200 28000 39900 79400 95000 61900 49000
27/07/2011 08:02:01 49999 89999 236399 35000 148000 110990 49500 27888 39500 79400 98999 60600 45000
28/07/2011 08:02:01 52500 68800 234850 35000 169500 111000 44999 25500 40000 78900 102600 60500 41500
29/07/2011 08:02:01 51511 87990 233332 35000 150000 119996 48000 27000 39000 92800 100600 70490 45000
30/07/2011 08:02:01 58450 86490 298999 34000 149999 129990 47499 26000 38996 94900 98000 60590 84850
31/07/2011 08:02:01 55555 84980 284200 48940 149999 132900 44499 23999 38989 92000 98000 63000 53400
01/08/2011 08:02:01 56000 84970 275000 47000 180000 126000 47400 24500 37998 94900 100000 60000 48000
02/08/2011 08:02:01 53000 83990 269999 44399 157500 119600 45000 27500 35899 89000 101000 58000 44990
03/08/2011 08:02:01 52888 84000 264999 75000 177000 116600 41000 30000 40000 82490 105000 59000 44000
04/08/2011 08:02:01 51990 84000 288000 69450 170000 114000 45299 27000 37000 75000 120000 63000 53535
05/08/2011 08:02:01 49000 82000 284999 55000 167090 109900 45000 29999 41900 71000 105600 58999 49999
06/08/2011 08:02:01 49500 79500 283998 52000 163980 109800 42000 26999 39999 71900 107000 59900 45500
07/08/2011 08:02:01 49499 75000 279999 45000 154989 105000 41999 26888 39899 68500 107000 59400 44444
08/08/2011 08:02:01 55554 77777 279997 43499 145000 144899 43700 25100 38899 67000 144000 58998 40404
09/08/2011 08:02:01 49999 77400 265265 44850 142000 119900 43000 24999 37500 80000 120000 52000 45000
10/08/2011 11:00:31 57800 75998 265265 50000 140989 119499 0 24500 37500 70707 118578 59900 43000
11/08/2011 08:02:01 51999 75990 245000 50000 144990 119480 42299 24500 34000 75960 117990 54000 43450
12/08/2011 08:02:01 54449 75999 231000 49500 145000 119450 40000 24000 35000 74747 114000 56666 43000
13/08/2011 08:02:02 50499 69999 240000 41500 137990 119390 39000 25000 34990 79000 107990 54000 62800
14/08/2011 08:02:01 50899 74500 234500 49000 134000 119000 38000 24950 30000 73900 105500 58000 47999
15/08/2011 08:02:01 49999 73999 240000 47300 125000 118990 37777 24800 30000 76300 114000 52990 45000
16/08/2011 08:02:01 49800 77890 239200 44900 139885 118800 33900 23800 29999 75750 104000 52490 48994
17/08/2011 08:27:45 49900 76200 225000 42000 137948 116990 36000 22970 32200 73000 96800 52930 46994
18/08/2011 08:02:01 49999 76999 222000 39999 135480 113000 37000 22222 30300 78000 99998 52950 46798
19/08/2011 08:02:01 46700 77000 224500 37777 125000 117999 34998 22600 29900 77500 95999 51999 47400
20/08/2011 08:02:01 49000 84848 239000 41498 125000 117999 36000 21000 29300 75985 98499 51989 44404
21/08/2011 08:02:01 48999 83884 235555 40999 122222 117000 35980 21000 29400 77500 96000 52000 44296
22/08/2011 08:02:02 49000 82500 219000 36660 120949 118000 34999 23000 29000 76000 94000 69000 44000
23/08/2011 08:02:01 49998 81999 210000 35900 120777 129998 41499 22990 55545 76767 95000 55555 43600
24/08/2011 08:02:01 49000 85999 269000 34900 121999 135000 35000 24389 37900 73990 94887 59900 57000
25/08/2011 08:02:01 63000 84000 225000 39500 124776 119000 37769 24999 38000 73990 94980 55555 41414
26/08/2011 08:02:01 57600 116999 240000 36500 124000 121990 35000 23499 37990 75895 92999 55500 42000
27/08/2011 08:02:01 54000 110000 239000 35000 123990 114990 35000 22999 34400 75800 87990 56000 42424
28/08/2011 08:02:01 56000 108192 228000 33999 123500 118900 44900 20999 36900 75000 88990 54850 41199
29/08/2011 08:02:01 105000 98000 209000 33985 118000 118795 34500 20900 35000 74890 88000 53600 48399
30/08/2011 08:02:01 50505 96000 245000 33290 117900 115000 41999 20000 33860 72000 82500 50000 41997
31/08/2011 08:02:01 51980 95555 240000 33999 152000 114999 37800 22500 31860 73990 84500 53300 48000
01/09/2011 08:02:01 55000 94400 237500 35354 151900 110000 33990 22400 29000 73888 88489 52000 45000
02/09/2011 08:02:01 54970 90009 235000 35500 148889 111000 36364 22499 32222 111000 86000 56900 45500
03/09/2011 08:02:01 53999 90000 232500 35995 146500 107888 36359 21999 30000 88000 85999 55000 44000
04/09/2011 08:02:01 53879 83332 233000 35000 133000 113000 36665 21800 29000 77500 86000 54000 42999
05/09/2011 08:02:01 53955 81000 229500 35000 136000 109999 35980 21999 29000 79500 84900 54000 44500
06/09/2011 08:02:01 49998 82000 245000 33998 124999 112999 38000 22521 28999 78890 84949 53999 38000
07/09/2011 08:02:01 49900 79999 234000 35000 124999 119600 36768 21450 29000 75555 84945 53500 39998
08/09/2011 08:02:01 48970 77999 219000 33000 128995 122000 36263 22599 26000 75500 84948 53333 39999
09/09/2011 08:02:01 46999 77994 214500 32000 121570 122000 34848 22399 28989 77400 80999 53499 38900
10/09/2011 08:02:02 44900 77500 355000 34847 112211 121600 34100 22379 29495 77900 83476 53000 38000
11/09/2011 08:02:02 48990 75000 327500 32500 119000 119999 34280 22350 63636 74200 83400 49999 37400
12/09/2011 08:02:01 48450 76990 299900 33000 165000 115000 32323 22389 48888 73990 83289 50000 59000
13/09/2011 08:02:01 47999 74800 289000 32960 135000 115000 31960 21980 44600 85500 83380 55000 40000
14/09/2011 08:02:01 47890 68498 273000 33000 132000 123950 31890 25850 39500 84890 80000 51750 43990
15/09/2011 08:02:01 47890 69000 273000 31400 136000 116999 30250 25850 39570 80990 80000 48975 40500
16/09/2011 08:02:01 47495 70000 254999 34848 134300 116000 31800 25400 37300 76899 79899 48800 39000
17/09/2011 08:02:01 47100 72000 239998 33000 130000 120900 30289 23000 33999 73000 79880 48000 36713
18/09/2011 08:02:01 46500 80000 269699 32500 128000 119999 29998 21999 33333 69800 78490 49999 40300
19/09/2011 08:02:01 44900 75998 249000 33499 125000 119400 43000 23999 32850 440000 77999 50000 40000
20/09/2011 08:02:01 44200 70000 249000 32000 129999 119000 32299 23500 35997 74000 76000 49500 40000
21/09/2011 08:02:01 46500 70000 249999 31500 160000 119500 36768 26000 35000 72000 83999 46000 39999
22/09/2011 08:02:02 43999 75900 272900 37000 184500 118890 39899 24444 35699 69500 79999 60000 39999
23/09/2011 08:02:01 44000 75998 270998 35990 184000 117990 34999 24444 32998 72000 80000 55000 47000
24/09/2011 08:02:02 44444 74800 265000 35500 181817 117000 33299 25000 32310 70000 80000 52000 48777
25/09/2011 08:02:01 44490 74500 268995 35000 181818 125000 35000 25000 37000 68998 84996 49500 46000
26/09/2011 08:02:01 44990 70000 268995 35000 149000 119999 37828 25500 36000 68999 82000 51515 43999
27/09/2011 08:02:01 47987 75500 263990 44000 168000 120000 35000 24900 37999 73300 84996 49948 40000
28/09/2011 08:02:02 46000 87373 264900 41000 160000 124000 32800 23500 33333 72995 90000 53900 38000
29/09/2011 08:02:01 43500 89000 254500 59000 160000 119999 32522 23500 36000 72000 93999 50000 39500
30/09/2011 08:02:02 45000 83838 249000 36000 155000 119350 33999 23000 35800 74999 85000 56000 38000
01/10/2011 08:02:01 47000 81000 249000 34997 149000 120000 33789 21000 31000 77350 84999 55000 40000
02/10/2011 08:02:02 43990 79798 242500 34990 149000 129999 38379 47999 40300 70000 82999 63990 39888
03/10/2011 08:02:02 42000 74000 239500 34400 140000 130000 37877 27000 38000 70706 84000 63465 42222
04/10/2011 08:02:01 42499 89999 239498 32999 139000 127899 36989 37900 35999 74500 83000 59490 39888
05/10/2011 08:02:02 40500 77000 239495 29000 139000 125000 33990 26000 34500 73980 75000 57699 40500
06/10/2011 08:02:02 43990 88800 238500 31000 137500 120000 30200 33500 39950 70700 79998 57490 38500
07/10/2011 08:02:02 43500 77900 226900 30000 129000 120000 30200 28400 34000 69192 78997 57300 41444
08/10/2011 08:02:02 43400 71000 226999 32000 124000 138500 32850 26900 30000 71000 90000 56900 40444
09/10/2011 08:02:01 43400 75000 220000 30000 119999 139777 32000 26500 40000 69990 87999 56990 37999
10/10/2011 08:02:02 41900 85000 220000 33000 131000 133333 29999 26699 36500 70649 87000 56990 39997
11/10/2011 08:02:02 41799 83838 223000 32998 129999 125000 29997 25999 35900 69690 89499 53000 44300
12/10/2011 08:02:01 41500 81000 223000 30000 127500 124000 30999 25499 41000 66666 99990 50005 42424
13/10/2011 08:02:02 41888 77777 220000 29950 125000 138700 29999 24247 32000 65656 89899 49495 43232
14/10/2011 08:02:02 48000 74996 219000 28999 125000 127000 29000 27889 35990 70000 85000 52500 39800
15/10/2011 08:02:01 47000 74000 215000 28499 123950 147400 29998 27900 34000 69697 85000 50000 38500
16/10/2011 08:02:02 45999 72000 244000 29498 135000 125000 29000 25999 34000 70700 83500 55995 37499
17/10/2011 08:02:02 44999 71999 215000 30000 129900 135000 29999 64999 31998 69900 88000 55985 38000
18/10/2011 08:02:01 44000 80000 215000 31297 127500 124800 32000 35000 29999 70650 84000 55960 38889
19/10/2011 08:02:02 42899 84000 215214 30000 124000 123456 31000 26998 30999 66000 83000 55000 36999
20/10/2011 08:02:02 41000 80000 214000 29998 124000 120998 29999 25000 31000 68800 82800 54890 38000
21/10/2011 08:02:01 39900 74999 215215 28998 124000 119998 36364 27950 29999 69300 80999 52000 38880
22/10/2011 08:02:01 39999 74000 218998 31010 119999 115000 34900 37490 29000 68990 80800 50999 39390
23/10/2011 08:02:01 40000 70000 217499 30000 119999 110000 30999 34940 28999 68999 79997 51000 38450
24/10/2011 08:02:01 40000 69595 216800 29292 119495 115000 29998 29999 28998 65000 79798 109000 37373
25/10/2011 08:02:02 45450 70400 216790 29998 116500 110000 30000 33330 30303 64000 78700 74990 38298
26/10/2011 08:02:02 43430 69999 216666 28283 119000 122000 30000 26500 30300 61000 76999 60000 37770
27/10/2011 08:02:02 41000 65000 239990 28280 120000 123900 29998 24500 30303 55000 76900 63000 36250
28/10/2011 08:02:03 69990 68999 221998 28788 121000 119000 29998 24500 37900 61499 75900 61900 34900
29/10/2011 08:02:02 49990 68450 215000 28789 121000 120000 35000 24150 37900 61500 77000 66000 35800
30/10/2011 08:02:02 44990 68498 211000 32000 122000 110000 30000 23995 34330 59500 93000 59999 35500
31/10/2011 08:02:02 43990 67999 210997 30200 121998 115999 31990 23499 33989 58000 97500 68990 34799
01/11/2011 08:02:02 43799 63000 209999 29000 120801 118990 31000 22000 33739 79500 88500 67999 34900
02/11/2011 08:02:01 43500 74000 209997 29900 120500 115990 30000 23395 32690 68500 88000 67300 33999
03/11/2011 08:02:00 40999 69000 209990 28029 148000 111990 28000 22000 33330 62000 78999 60150 32000
04/11/2011 08:02:02 40999 69000 209990 28029 148000 112000 28000 22000 33330 67000 78999 60150 32000
06/11/2011 08:02:02 39000 63000 249000 28000 134999 105000 33000 23000 31850 69500 77999 56000 31800
07/11/2011 08:02:02 40000 59400 221980 31400 134500 104899 30990 23000 29000 64500 80000 55000 31494
09/11/2011 08:02:01 40000 84500 209000 39500 122000 100000 30400 21111 31490 66500 90000 61000 35000
10/11/2011 08:02:01 38000 77555 200000 45000 129999 103990 29990 29890 29999 67880 86490 61000 33999
11/11/2011 08:02:02 37999 72000 200000 33333 131499 108800 27999 22400 31000 63500 82220 60000 33000
12/11/2011 08:02:02 41990 79551 200000 35000 143499 106000 25000 22000 30000 69400 82050 59450 31899
13/11/2011 08:02:02 48400 80000 259259 30888 149999 110000 26895 20000 29900 65500 80800 57999 32899
14/11/2011 08:02:02 45450 70000 217500 30199 149999 113777 26800 20000 29799 64900 79999 57999 38818
15/11/2011 08:02:01 40400 65000 215000 30300 145000 114000 26800 19999 29897 200000 80000 95000 44434
16/11/2011 08:02:02 40400 69998 212998 29999 155000 110000 26790 26800 29897 87500 86999 70000 37370
17/11/2011 08:02:02 47000 74999 212499 27500 155000 119999 26800 25000 29890 75970 82500 70000 36364
18/11/2011 08:02:01 46995 80000 211998 29995 190000 119577 28279 24000 29890 70450 79000 69000 34788
19/11/2011 08:02:02 44900 89000 211998 30000 165000 119000 35858 23500 29990 85000 80300 83000 34899
20/11/2011 08:02:01 45455 79999 211997 28998 155000 118000 29900 26499 29989 78000 80000 88000 34695
21/11/2011 08:02:01 40390 74500 218590 29998 145000 117880 28000 24999 41650 76400 87500 89000 34890
22/11/2011 08:02:02 40999 74999 218599 53500 188888 118895 29000 24000 38990 73000 86500 75000 36000
23/11/2011 08:02:01 43999 74000 213500 50000 155555 114776 28500 23998 34500 73900 80000 77000 34500
24/11/2011 08:02:02 48800 71000 234000 36990 137137 114600 29390 23350 37000 73900 80000 70707 34000
25/11/2011 08:02:02 41999 70000 225400 34000 145000 114595 28850 24990 33968 73850 79900 70705 35000
26/11/2011 08:02:02 44999 72000 226500 34750 145000 114550 27777 24000 34990 79900 81000 72999 35000
27/11/2011 08:02:02 42500 71000 228000 29290 141414 110000 27000 24000 30500 73995 85000 72000 37700
28/11/2011 08:02:02 39995 71000 243000 37777 160000 114300 29950 28400 34000 69995 85000 72000 36650
29/11/2011 08:02:02 42500 70000 224000 37770 150000 114399 29939 25251 25000 70100 84300 74800 30000
30/11/2011 08:02:02 42350 71000 225000 35000 131313 128900 29992 25900 28750 75000 83980 79695 37789
01/12/2011 08:02:02 42350 72000 212121 38000 141414 119000 33500 25900 29900 71480 78990 74900 38979
02/12/2011 08:02:02 41500 79999 232222 30500 150000 116000 32298 24000 29900 71600 78980 70945 36400
03/12/2011 08:02:02 40000 79998 222000 35999 160000 117000 31414 23997 29900 74500 78000 70000 37000
04/12/2011 08:02:02 48000 84500 222222 35999 160000 118000 31785 23999 39800 74777 78780 71000 39999
05/12/2011 08:02:01 45000 79800 222222 35000 200000 125000 31700 27000 34900 74490 78790 70000 38500
06/12/2011 08:02:02 42000 78000 212000 33900 0 119600 31000 26998 34750 74950 79990 71000 38999
07/12/2011 08:02:01 44999 79800 215998 30000 0 110000 31588 23999 31990 70000 0 72000 35000
08/12/2011 08:02:02 44000 80999 214399 29500 175000 114999 31598 23999 33790 69997 89500 70900 37400
09/12/2011 08:02:02 43899 77999 209000 29500 160000 149000 29000 28000 30999 73990 87950 71000 36000
10/12/2011 08:02:01 42300 79999 205000 28000 155000 125999 27900 27999 30000 69000 84499 69999 34999
11/12/2011 08:02:02 42488 89500 214000 29000 160000 143000 30000 27400 29900 69990 82000 69000 35000
12/12/2011 08:02:02 41999 88900 220000 29500 155000 139999 27999 25299 34900 69980 82500 65000 35000
13/12/2011 08:02:02 40000 89500 220888 28000 149999 125990 30000 25000 39994 74000 95000 68000 33999
14/12/2011 08:02:01 41414 129999 205000 27900 0 125200 25950 24750 38950 85000 85500 67480 33498
15/12/2011 08:02:01 41248 109000 204000 30400 149999 125400 27750 24890 38769 83000 82444 67000 33499
16/12/2011 08:02:02 41000 120000 201500 30100 140000 125000 40000 22000 32900 83400 82200 66640 33499
17/12/2011 08:02:02 44999 113500 200555 29500 149000 115000 30500 29000 30500 81000 82200 66000 33000
18/12/2011 08:02:02 44500 112000 199999 29900 149000 114000 32000 29050 30498 79000 84800 66635 38882
19/12/2011 08:02:02 44977 105000 217999 29900 152000 113395 30000 26000 30500 80000 83500 65000 35859
20/12/2011 08:02:02 44400 100000 206989 29800 140000 109999 29997 27800 30980 80200 90499 59900 35000
21/12/2011 08:02:02 44444 95960 204000 27950 151000 110999 29996 26490 30995 78000 88999 63999 34999
22/12/2011 08:02:02 44444 90910 269000 28885 149999 133000 27700 25500 29950 75300 87999 63500 33333
23/12/2011 08:02:02 69980 90000 206999 28950 149950 139000 27990 24980 34950 78000 85000 63998 33000
24/12/2011 08:02:02 64400 92000 205000 54950 145555 140000 30999 24000 34000 77777 84497 63900 34989
25/12/2011 08:02:01 50980 85000 204000 44900 145000 128999 30300 24988 29492 70500 79500 59988 37793
26/12/2011 08:02:01 43245 88887 225000 31950 139998 126000 30000 22000 39999 71000 80790 59988 33333
27/12/2011 08:02:01 42995 80808 214999 28999 139946 126900 29998 22499 34444 71000 80000 59000 33999
28/12/2011 08:02:02 44900 80000 214899 30000 139900 127000 29997 23500 33400 80000 79500 59987 33599
29/12/2011 08:02:02 42500 89000 214799 29000 125000 160500 29000 21000 29900 68000 84998 64899 32977
30/12/2011 08:02:01 42900 89998 200000 27700 129994 149999 28285 22400 28300 72500 84990 64800 32888
31/12/2011 08:02:01 60000 89998 200000 27700 145000 146400 28280 22000 27999 68000 84998 64897 32892
01/01/2012 08:02:02 45455 90000 223344 27700 0 135000 30000 21900 29000 90000 93000 64400 32433
02/01/2012 08:02:02 45000 90000 211111 35000 149000 134400 29999 21899 29300 83000 91000 64896 31000
03/01/2012 08:02:01 45445 78000 211111 33200 140000 132500 34497 21499 33499 75000 90000 60300 30700
04/01/2012 08:02:02 48400 83900 209900 30000 145000 130100 28500 20999 28999 72000 90000 64430 31700
05/01/2012 08:02:02 45400 74999 208900 29500 135000 127500 28500 20499 27999 66500 99999 59999 32000
06/01/2012 08:02:02 44489 83500 200000 30000 145000 121000 28500 20499 30000 69000 99900 59997 34999
07/01/2012 08:02:01 43000 82490 185000 29998 135000 127000 30000 20399 30000 72900 93950 59998 34000
08/01/2012 08:02:01 41000 89900 184000 29900 145000 124000 28500 20000 27999 79500 90000 62999 31000
09/01/2012 08:02:01 41000 89500 199900 29250 140000 119690 29000 19990 29997 75990 88887 59997 30000
10/01/2012 08:02:02 42500 80808 195000 33490 148998 124780 28900 22000 28500 76650 87500 69880 33800
11/01/2012 08:02:02 38999 81000 194000 30500 148999 123985 28899 22000 29000 75550 87350 64890 33897
12/01/2012 08:02:01 43950 75500 183000 26299 137500 119990 28800 22000 28000 75590 81999 64890 33500
13/01/2012 08:02:01 38200 69990 180000 30000 125000 119980 26000 21000 27000 68990 77500 57990 33459
14/01/2012 08:02:02 46499 66666 191940 26999 134000 110999 28499 20000 27900 68490 78000 60600 29999
15/01/2012 08:02:01 40999 59000 185000 26800 136000 108500 25000 17000 33300 67689 88888 60600 31000
16/01/2012 08:02:01 39900 61998 179999 27000 153000 104985 25995 20000 31899 59999 81998 58997 30295
17/01/2012 08:02:02 42000 60610 180000 25500 133000 104997 25557 19499 28998 66500 76700 58650 30250
18/01/2012 08:02:02 41000 62600 175000 31000 140000 93000 27998 19480 28500 65500 71999 57997 29999
19/01/2012 08:02:02 47500 60000 169799 30000 135000 135500 27699 19000 25933 64800 80000 58900 30999
20/01/2012 08:02:02 41800 58890 168000 30000 139000 129950 25250 19000 31000 69500 79949 53800 30499
21/01/2012 08:02:02 46500 54000 167000 29999 138000 120000 27000 19999 29995 68700 79550 54800 30500
22/01/2012 08:02:02 41400 54999 167000 30000 138000 119790 30999 26700 29297 62626 82500 52399 30000
23/01/2012 08:02:02 39998 69000 169000 31999 138000 119590 29999 23000 28500 60500 80080 51520 29999
24/01/2012 08:02:01 43000 65657 175999 29900 131250 114000 29780 21999 25300 62626 80000 50999 29999
25/01/2012 08:02:02 41000 64500 171900 26900 133500 112990 29728 20777 26299 57999 78000 50333 29999
26/01/2012 08:02:02 42890 65000 168600 26500 132250 131900 29000 20000 26299 55000 76000 50000 29989
27/01/2012 08:02:02 43000 62000 163000 28000 131000 111000 29499 20000 32000 60600 72900 49977 28000
28/01/2012 08:02:01 42999 60603 162222 27999 129000 120000 28000 25000 27999 63636 75000 47999 29500
29/01/2012 08:02:02 42500 58890 159900 33000 129750 119700 27999 24974 30000 61600 70707 59900 29498
30/01/2012 08:02:02 40400 57000 160000 31999 125000 109890 28998 23999 28988 61000 73999 59900 29498
31/01/2012 16:26:52 39400 57000 157000 30200 119000 114889 27000 24974 29500 59500 69999 58000 29289
01/02/2012 08:02:02 39499 55900 168599 30099 107500 106789 27500 24400 28500 59445 67000 51000 28200
02/02/2012 08:02:02 40500 55899 159000 30000 105000 118390 32000 23490 29400 59440 66666 43990 28198
03/02/2012 08:02:02 38500 55890 160000 28000 133000 104990 34500 23499 25000 57500 68900 49990 27999
04/02/2012 08:02:02 46000 55000 164999 30000 125000 104990 29999 22639 27499 59000 119900 49000 28000
05/02/2012 08:02:02 42500 54989 167500 27500 110000 108885 29900 20999 25999 56500 87996 40000 28000
06/02/2012 08:02:02 39999 54900 162500 27500 119900 103999 27999 20900 25600 58000 79999 44900 29875
07/02/2012 08:02:02 42999 54850 161000 26000 112000 103000 27999 20500 25350 59997 79000 49000 28884
08/02/2012 08:02:02 42970 56000 161500 26500 115000 99000 27999 20499 25000 63998 75005 45000 28750
09/02/2012 08:02:02 42500 53000 153500 25900 155000 100000 30000 19500 27888 59999 83999 46500 29700
10/02/2012 08:02:01 41500 55000 157500 29995 140000 100000 28999 21999 27700 63634 74999 49800 29550
11/02/2012 08:02:01 42999 54999 160000 33997 137500 100000 28999 23637 27885 75957 71998 51888 29349
12/02/2012 08:02:02 49949 55999 153000 30490 138000 100000 32000 21950 27000 68799 74999 51500 29899
13/02/2012 08:02:02 43000 54999 170000 28999 138000 100000 29899 21850 26999 65999 69999 49000 29980
14/02/2012 08:02:02 42489 55000 167000 30000 138000 98000 32000 21995 26998 64899 74000 48800 29986
15/02/2012 08:02:02 44990 66540 161997 34500 165000 110000 27999 23500 26997 63999 79500 48599 29980
16/02/2012 18:31:35 44299 58000 166899 34337 160000 110000 30303 28593 26980 60900 70707 44600 29900
17/02/2012 08:02:01 42999 58000 166899 34000 149000 103950 30299 26000 26500 60900 74900 48700 29870
18/02/2012 08:02:02 42499 58000 164999 31000 134000 104950 30199 23190 26978 59997 74499 53000 36500
19/02/2012 08:02:02 40000 55000 160000 30300 125000 104500 30195 26880 26900 58900 74499 51000 29500
20/02/2012 08:02:02 41500 55000 150000 28279 114000 99990 33333 26683 26000 56800 70680 50000 28880
21/02/2012 08:02:02 40900 50000 165000 29899 149400 100000 31000 24236 26975 49900 70500 50000 30880
22/02/2012 08:02:02 40999 55000 165000 29000 134999 100000 29999 24997 29998 49999 72900 49999 30797
23/02/2012 08:02:01 40888 55554 150000 29897 134000 98000 28000 23150 28898 50000 70600 56000 30000
24/02/2012 08:02:01 40850 55554 159000 37000 134000 100000 29888 22222 28275 50000 70400 55000 30305
25/02/2012 08:02:02 40500 55554 159899 31450 135000 104300 29777 22500 28269 51900 76900 54998 29999
26/02/2012 08:02:02 40000 55554 157999 30499 149999 104500 32323 22000 27999 54550 75500 54999 29999
27/02/2012 08:02:02 40000 55549 157998 30499 140000 107900 31700 23200 28266 52000 69900 55000 30000
28/02/2012 08:02:02 39898 54998 158180 31000 159000 107900 31500 22100 28119 68000 77300 54999 29909
29/02/2012 08:02:02 39500 54998 151000 30000 144000 108000 31400 21000 29900 62900 75850 53999 28890
01/03/2012 08:02:01 39500 54998 154544 35000 144000 108000 31699 23000 28999 58000 65000 53000 28000
02/03/2012 08:02:02 39400 55450 151515 31990 139999 100000 30499 24000 27999 59000 68900 52000 32500
03/03/2012 08:02:02 39400 52500 165000 28000 139900 108000 30303 21999 27800 59000 69000 56000 29700
04/03/2012 08:02:02 38900 55440 161616 32000 159000 109000 30301 23600 27799 70000 68000 74950 29552
05/03/2012 08:02:02 37776 68000 160999 30000 130000 110000 28400 22999 27700 65000 67900 73950 29400
06/03/2012 08:02:02 37888 60000 171717 29800 149000 143000 28888 23000 26900 62000 69900 70950 29600
07/03/2012 08:02:01 37888 58000 170000 29800 140000 123000 28888 21997 26799 55500 69699 54000 28850
08/03/2012 08:02:02 43433 59950 160000 29899 139990 122700 28799 22497 25933 55000 69900 55000 35000
09/03/2012 08:02:01 39989 59800 300000 100000 149000 110000 28799 22497 26000 55000 77900 55000 29000
10/03/2012 08:02:02 38900 59500 229000 32000 149000 115500 29999 24800 67900 59500 71499 64000 34600
11/03/2012 08:02:02 35500 58990 184000 31900 148000 118977 28000 23199 34800 67000 73900 62000 32000
12/03/2012 08:02:02 34500 57990 178999 31900 150000 103000 27000 23197 30999 61000 72000 58000 32000
13/03/2012 08:02:02 38884 57999 178000 31500 149000 119333 27000 22750 30000 61000 68050 57500 33999
14/03/2012 08:02:02 37500 57500 164999 28280 139900 119300 27000 22947 32333 59900 74000 58000 33899
15/03/2012 08:02:02 37000 60500 164999 28000 139998 119500 27000 22000 30000 68888 73700 55000 33333
16/03/2012 08:02:02 37374 60000 164000 30499 139998 115000 26998 22890 29999 61777 69300 55000 33000
17/03/2012 08:02:02 37000 60500 180000 30350 0 114900 33999 21500 29998 59999 66999 53500 29999
18/03/2012 08:02:02 36000 77700 189776 29900 190000 109990 32700 24000 49000 55000 63000 50990 28999
19/03/2012 08:02:02 44800 61000 179999 29747 179000 109500 31800 22499 36998 54000 69800 50000 28999
20/03/2012 08:02:02 42950 60949 175000 29649 173900 109500 31600 21995 33990 49994 67777 50000 37499
21/03/2012 08:02:02 41999 60500 179750 31997 195000 110000 29000 22000 33500 49994 69700 49990 36616
22/03/2012 08:02:02 41000 60899 179000 29800 180000 109000 26900 22890 31000 66666 67777 58000 32999
23/03/2012 08:02:02 40888 59900 178225 28279 188000 110000 27800 22880 29999 65000 67777 77777 30299
24/03/2012 08:02:02 40940 60149 170000 33000 188000 115000 27450 22885 36790 62000 66666 64000 30000
25/03/2012 08:02:02 40900 60149 169990 30200 170000 109999 27500 22500 32995 61900 69000 52500 32199
26/03/2012 08:02:02 47000 60000 165000 29500 183000 109999 27000 22770 31550 60600 75000 57000 33198
27/03/2012 08:02:02 42550 56000 165561 30000 181000 100000 31600 20700 31400 60999 69900 56400 41900
28/03/2012 08:02:02 42000 58000 162999 33600 210000 111110 29000 22397 31000 59850 73800 75000 37500
29/03/2012 08:02:02 40999 57000 166000 33000 195000 111111 28990 22200 31384 59900 73800 75000 34799
30/03/2012 08:02:02 40000 57000 189999 31900 190000 104000 27000 21700 31385 72000 69696 63444 33998
31/03/2012 08:02:02 39000 56000 179500 32899 199000 111111 27299 22000 28888 135000 70000 59500 32300
01/04/2012 08:02:01 41000 68000 180000 31997 210000 110000 26500 22880 27000 135000 67700 67477 33000
03/04/2012 20:36:16 42000 70000 194000 32500 240000 114999 27000 23777 30500 93500 67550 56000 30500
04/04/2012 12:07:43 47400 66000 191000 31500 190000 112000 28999 23777 30330 82999 74890 55900 35000
05/04/2012 08:02:02 44890 69000 194000 31450 210000 114500 28998 22500 30330 95000 74500 64900 34997
06/04/2012 08:02:01 49800 69900 192500 31399 0 115000 28700 20500 29999 93000 75000 52000 34800
07/04/2012 08:02:02 45444 68900 192900 31398 256000 124000 28649 21000 30000 92999 72000 53000 34999
08/04/2012 08:02:02 45440 77000 192800 49990 239000 124000 28699 21997 34500 89799 71900 59900 35900
09/04/2012 08:02:02 43995 74998 192000 44500 245000 124000 27000 22000 31500 83500 70000 66900 32000
10/04/2012 08:02:02 43990 78000 191500 37800 221777 122999 26500 22997 30998 79997 74000 66450 39879
11/04/2012 08:02:02 42999 75000 190000 34900 210000 122999 26999 21000 30950 84000 70700 59990 37899
12/04/2012 08:02:02 42000 74000 190000 54569 210000 123999 26998 21000 30850 79990 74500 66000 36000
13/04/2012 08:02:02 49400 70000 194500 33999 245000 149000 25900 21000 30500 79997 77700 58994 36000
14/04/2012 08:02:02 73500 70000 191818 35195 245000 249000 25000 20000 29500 74000 79700 54900 37000
15/04/2012 08:02:02 73737 65000 191818 34990 240000 221000 26500 23500 27500 72555 83000 65000 33333
16/04/2012 08:02:01 69950 75000 180000 34900 240000 199999 26100 23377 26500 71999 82000 70000 33333
17/04/2012 08:02:01 59000 77000 185000 31000 240000 180000 26499 22300 26999 68000 75000 63999 34950
18/04/2012 08:02:02 52700 89000 185000 31900 260000 158000 28000 23232 26890 71999 74000 65544 34000
19/04/2012 08:02:01 57900 98000 180000 31000 219000 134000 32323 24000 31000 72000 74400 87800 33995
20/04/2012 08:02:02 54999 99000 180000 43300 0 140000 31313 21000 30000 80000 74499 70000 33950
21/04/2012 08:02:02 49990 94998 179000 39800 310000 134000 30303 23999 29500 69000 78000 80000 33950
22/04/2012 08:02:01 46600 94000 170000 39000 260000 130000 29885 24887 30000 105000 77499 83333 34900
23/04/2012 08:02:02 44444 88900 185000 37900 270000 145000 32000 24000 43000 98000 77499 79900 39998
24/04/2012 08:02:02 44800 75000 184000 39000 0 143555 31900 22300 38880 79000 76000 79700 37500
25/04/2012 08:02:02 44850 70000 184000 53999 227000 129555 31395 24500 34900 80000 85000 77444 34997
26/04/2012 08:02:02 53500 150000 183000 36999 0 144000 30495 24500 30000 90000 83999 77000 34000
27/04/2012 08:02:02 53000 94444 184000 55555 222000 150000 30495 22000 27400 80000 77700 71690 33999
28/04/2012 08:02:02 48950 89880 180000 45000 222000 130000 30000 22000 27999 80000 73999 69900 33998
29/04/2012 08:02:02 49900 89000 183000 38000 210000 150000 30490 20000 33498 79800 80000 72500 33999
30/04/2012 08:02:02 49900 89000 183000 37000 1000000 130000 30000 24448 28000 95000 78500 74999 33995
01/05/2012 08:02:02 51000 85000 170000 34000 0 120000 31950 18000 28900 75000 78000 70000 31990
02/05/2012 08:02:02 54000 85000 196000 43500 195000 120000 32980 20000 31400 70500 79000 74950 31700
03/05/2012 08:02:02 51000 86998 197000 40999 190000 144000 31234 18999 30000 73999 74000 69700 32000
04/05/2012 08:02:01 54900 86999 184000 33999 170000 138000 32777 19399 28950 70707 78887 71000 33500
05/05/2012 08:02:02 49999 86999 185000 34900 250000 129000 30900 18500 26500 67007 79000 72000 33500
06/05/2012 08:02:01 54700 85000 181818 34900 205000 128000 30350 20000 26100 69800 78500 60000 33400
07/05/2012 08:02:02 50998 85000 180000 40000 169000 120000 29500 19999 35000 67900 84448 62626 33000
08/05/2012 08:02:02 49949 89000 190000 37950 150000 130000 28000 20480 33200 70500 85850 63500 33000
09/05/2012 08:02:02 48979 0 200000 36900 194000 130000 26000 19999 30000 67999 83500 65000 32000
10/05/2012 08:02:02 47860 199999 204999 35400 189000 130000 27999 19590 29500 66000 80000 62000 32000
11/05/2012 08:02:02 49990 150000 195000 33500 179999 129500 26993 18999 28500 65990 88600 64999 41000
12/05/2012 08:02:02 49480 129999 195000 32900 174500 129500 24990 20999 25999 67999 88000 64444 39899
13/05/2012 08:02:02 49288 150000 190000 30700 175000 154999 23999 20300 30500 64900 85000 65000 37707
14/05/2012 08:02:01 49970 144000 200000 30000 159000 189000 29500 18750 29899 67800 84000 71990 37788
15/05/2012 08:02:02 49395 139899 198888 30800 157000 180000 28870 18650 28999 0 84000 73500 34000
16/05/2012 08:02:02 48998 120000 210000 34975 169000 180000 28570 20000 27400 65000 84000 70489 34500
17/05/2012 08:02:02 48180 129000 209000 31400 180000 150000 27500 19555 39000 62000 89999 68500 35000
18/05/2012 08:02:02 45000 115000 219000 29980 165000 150000 26800 17000 35000 61998 84000 69999 33333
19/05/2012 08:02:02 46499 118000 210000 30000 164000 150000 26890 22890 37374 61990 82500 72000 39000
20/05/2012 08:02:02 44989 120000 218999 30000 159999 165000 25900 20000 33000 61998 84000 71500 37500
21/05/2012 08:02:02 43700 101111 280000 37900 170000 175000 25900 20990 33140 59900 83700 71400 40000
22/05/2012 08:02:02 43250 100000 215000 45000 168999 165000 25900 21999 32900 98998 84000 73444 34999
23/05/2012 08:02:02 43278 100000 250000 39900 166899 150000 25900 21000 32700 95000 82150 67900 50500
24/05/2012 08:02:02 43200 101111 222222 37000 187000 145000 34900 20900 32600 94989 92000 66000 35000
25/05/2012 08:02:02 43000 109999 214000 39990 165000 0 28998 21000 32000 95000 83500 107777 40789
26/05/2012 08:02:01 42500 109901 212000 39000 199000 185000 29000 20000 31000 94999 94998 75444 35300
27/05/2012 08:02:02 42300 109900 212000 38500 188000 183499 27800 21000 30999 94999 91000 85085 37333
28/05/2012 08:02:01 42000 107900 212000 37654 193999 179450 27699 19000 30450 92900 94000 85086 34000
29/05/2012 08:02:02 42000 108000 212000 39000 190000 160000 27599 19500 30000 93300 94110 82000 33000
30/05/2012 08:02:02 41200 115000 215000 35000 200000 145000 27500 20400 29999 89999 84000 85000 35000
31/05/2012 08:02:01 41100 114500 210000 37999 178000 150900 27200 19200 29000 89989 90000 83500 43400
01/06/2012 08:02:02 41700 109999 200000 37000 190000 143995 29999 18990 29999 90000 93500 85000 39000
03/06/2012 08:02:01 40400 108000 199000 35000 190000 140000 27499 18989 34900 94900 92999 82000 35999
04/06/2012 08:02:02 40000 108000 200000 38900 184999 138990 28888 18989 31000 94999 87000 81000 38600
05/06/2012 08:02:02 37500 107999 195000 38897 169999 140000 26990 18987 30500 89900 83000 79900 36000
06/06/2012 08:02:02 40000 100000 204700 38497 182000 188500 26555 19750 28000 89200 84000 74750 37788
07/06/2012 08:02:02 39996 100000 200000 38497 181000 180000 28500 18900 68000 93000 84500 73800 37700
08/06/2012 08:02:01 39499 106999 201900 38497 183900 177000 26263 19000 72500 84000 99000 72499 33989
09/06/2012 08:02:02 38850 100000 209900 37999 209000 176500 25500 19000 69800 85000 99000 72000 37785
10/06/2012 08:02:02 38888 106998 210000 38000 200000 167000 26263 19399 60000 77000 199000 69998 37786
11/06/2012 08:02:02 39890 101009 210000 37500 198000 159000 25252 19300 52800 79500 148999 71800 36980
12/06/2012 08:02:01 54500 101010 206000 39000 198000 167990 24000 18000 49000 79000 140000 71800 36980
13/06/2012 08:02:02 44350 101010 205000 38996 195000 159900 28000 17500 35000 81000 138699 66000 36500
14/06/2012 08:02:01 39495 95000 205000 37999 191000 157000 27998 19300 41596 87000 99999 66000 36189
15/06/2012 08:02:02 39490 100000 200000 50000 195000 156000 27995 19300 39990 86999 99999 70989 34899
16/06/2012 08:02:02 37900 99999 189000 50000 185000 157000 27098 18999 39790 86999 89900 70000 33998
17/06/2012 08:02:02 44444 98000 189990 49000 187000 159990 27997 18500 39647 86666 85000 68000 35989
18/06/2012 08:02:02 48990 99999 190000 45000 185999 157000 26500 18000 38000 86000 90000 69800 35989
19/06/2012 08:02:02 48550 98000 199999 37999 180000 156990 26399 19999 33000 82000 89000 69000 35998
20/06/2012 08:02:02 46999 98000 211000 33800 179000 164990 24899 18998 32999 82000 86000 68899 35495
21/06/2012 08:02:01 48000 97776 208000 31999 173999 168000 24500 18800 32997 81000 85000 68000 44444
22/06/2012 08:02:02 44444 95554 212000 0 184000 155000 25500 19000 32899 75000 90000 69999 42218
23/06/2012 08:02:02 44000 96999 199999 34500 190000 165000 26999 19000 30490 75000 90000 68800 42216
24/06/2012 08:02:02 43880 99000 195000 39999 250000 165000 26500 19489 32690 79999 89888 68660 39987
25/06/2012 08:02:02 43150 95500 190000 38000 183999 158999 27499 19444 32675 75000 89000 68600 37000
26/06/2012 08:02:02 42999 95500 195900 39998 198000 164000 29700 19450 31999 75000 85000 68550 32000
27/06/2012 08:02:02 49500 95500 185500 35360 184000 154990 29000 19300 30799 73000 88888 68599 38000
28/06/2012 08:02:02 48900 95000 185000 39999 184000 150000 26000 20000 30549 88000 88000 68499 36450
29/06/2012 08:02:01 47000 92900 193000 35000 180000 150000 26900 20000 29800 86999 87000 68450 40900
30/06/2012 08:02:01 48850 92900 186000 37000 179000 150000 26999 20000 27900 85000 87000 67999 39874
01/07/2012 08:02:01 44800 90000 190000 36000 174000 147000 26389 20000 27900 84000 85000 67999 37998
02/07/2012 08:02:01 43800 90000 189700 34000 175000 149999 26200 20000 33900 82750 85000 67950 34887
03/07/2012 08:02:02 49000 89800 184000 36500 172000 146000 26100 19000 31980 80000 84800 67499 32000
04/07/2012 08:02:02 44450 84780 189000 36000 174000 155000 26000 19998 31900 80000 84900 66600 34800
05/07/2012 08:02:02 45500 79899 210000 35999 250000 150000 25000 19999 31500 84990 85000 67491 34700
06/07/2012 08:02:02 41950 79899 209999 36000 250000 137900 29900 19500 30000 85000 82000 67491 34500
07/07/2012 08:02:02 40000 79899 209900 35800 250000 136999 28000 20000 30000 0 100000 67000 34499
08/07/2012 08:02:01 41999 90000 209000 34500 245000 134500 27500 21900 30000 100000 99999 66999 34500
09/07/2012 08:02:01 44800 81000 207500 34300 237000 148500 27900 21349 32000 95000 95000 66999 34489
10/07/2012 08:02:02 54000 84300 207500 31000 243300 148500 27000 20201 30500 93900 94499 66950 34471
11/07/2012 08:02:02 51099 84500 204500 32000 234000 147000 26000 19000 52500 93900 94450 66899 34483
12/07/2012 08:02:02 47330 84400 202500 30000 228000 146000 50400 19000 42000 89950 90490 66800 35997
13/07/2012 08:02:02 46975 85000 200000 32999 219700 145999 42000 20000 38000 89956 88000 65400 49998
14/07/2012 08:02:01 44777 158500 198500 32999 217350 145999 41890 19000 37000 89956 87900 65400 37994
15/07/2012 08:02:02 44987 0 199999 33000 217499 145000 36000 19000 35000 88000 88000 64599 37409
16/07/2012 08:02:02 43000 138000 194900 33000 217450 151000 49500 25450 32000 84500 92000 64540 37394
17/07/2012 08:02:02 41500 120000 202000 55000 221950 160000 40404 22690 33300 88000 93000 64599 37000
18/07/2012 08:02:02 41399 98000 199990 39000 222222 207777 37400 19900 30800 87999 90000 67999 35896
19/07/2012 08:02:02 41499 97999 199990 37900 222222 206500 36500 20900 30499 84999 93000 67999 35860
20/07/2012 08:02:02 41000 97999 199990 36000 249000 191920 36369 21400 30500 84999 93000 69999 35880
21/07/2012 08:02:02 44299 92999 210000 35000 240000 189999 38999 20900 30000 85000 92999 72000 35850
22/07/2012 08:02:02 49899 89999 209000 35000 222222 155000 37999 20300 29990 620000 92999 75000 39998
23/07/2012 08:02:02 49899 89999 205000 42000 219000 154000 37500 19900 29900 89999 91950 72000 36000
24/07/2012 08:02:01 48889 85000 203000 38000 210000 154000 37500 19500 29900 89999 90000 72000 40499
25/07/2012 08:02:02 48900 84000 260000 35000 208500 154000 29888 18400 33300 100000 91000 72000 39988
26/07/2012 08:02:02 46000 89000 220000 38849 208500 152000 29500 18300 32900 94449 90999 70500 37850
27/07/2012 08:02:02 45950 90000 222222 49000 209000 160000 29888 18300 32750 95000 89999 70500 37879
28/07/2012 08:02:02 45000 94500 250000 49000 200000 150000 30000 17800 32700 91001 89500 70988 37799
29/07/2012 08:02:01 45000 90000 220000 69000 199999 148000 29895 17900 31850 91000 85000 69998 37800
30/07/2012 08:02:02 42000 90000 215000 68700 199999 145000 26990 15800 28000 86000 89000 66999 37397
31/07/2012 08:02:02 42000 81111 212000 68450 220000 140000 26790 14500 33099 80000 88500 66666 36900
01/08/2012 08:02:02 40500 88000 208000 60900 210000 144500 26490 15151 30999 80000 87949 65999 34850
02/08/2012 08:02:02 41000 89400 201999 60800 210000 139999 25999 14000 26999 80000 97999 55000 32000
03/08/2012 08:02:02 38500 85000 189990 45000 210000 139999 25500 15152 27000 74000 88889 61000 32000
04/08/2012 08:02:02 54990 89500 189998 45000 220000 160000 26450 16999 29998 75000 88889 60400 29000
05/08/2012 08:02:01 44500 86000 188999 44500 211000 150000 33332 15000 29997 75000 85000 60400 48999
06/08/2012 08:02:01 44444 84000 184999 36000 211000 149499 28950 16500 29500 86000 79997 59000 39991
07/08/2012 08:02:02 42500 84000 183999 35000 211000 149009 24950 17180 29500 95000 70000 68000 37789
08/08/2012 08:02:02 40500 84400 180000 33333 219999 148888 25555 25000 29500 75000 77499 67500 37398
09/08/2012 08:02:01 40400 88000 184789 33900 219999 147799 25000 19800 25000 90000 77777 67500 29800
10/08/2012 08:02:02 40000 86000 190000 33900 222222 150000 25450 16990 29490 89000 88887 63950 28875
11/08/2012 08:02:01 39999 79999 195000 34000 210000 149600 29997 18800 29480 85000 78999 63900 27477
12/08/2012 08:02:02 44444 80000 200000 33899 0 145900 29989 18500 29489 83000 79999 63998 27397
13/08/2012 08:02:01 46777 85000 196000 32000 222222 145800 29999 18900 27000 85000 87500 70000 27999
14/08/2012 08:02:02 40000 84500 194499 32000 222100 148000 28887 27000 28979 78000 84999 69999 32499
15/08/2012 08:02:01 40000 80000 190000 31000 222000 150000 27900 22000 27800 77995 83999 64950 30500
16/08/2012 08:02:02 40000 76000 190000 31000 222111 146400 27899 24750 28945 75750 83500 64800 32450
17/08/2012 08:02:01 55000 75000 185000 42100 245000 141400 26500 20990 28900 80000 81500 59000 32222
18/08/2012 08:02:02 47700 75000 194999 41900 265000 146000 26490 23000 29500 70000 84800 63999 31200
19/08/2012 08:02:02 42999 74000 193500 41900 265000 140000 26480 22990 29990 75000 82400 64000 30300
21/08/2012 08:02:02 42300 65650 214998 33000 0 145000 25999 19999 30000 79900 81999 63000 35000
22/08/2012 08:02:02 42299 70000 190000 38380 0 131330 25999 19999 29990 79797 98500 62999 32499
23/08/2012 08:02:02 45800 69000 192999 44800 219900 133696 25890 26000 29999 75000 94999 63000 32000
24/08/2012 08:02:02 45400 91411 190000 70000 225000 133696 24000 21990 29680 75000 85000 62000 31000
25/08/2012 08:02:02 44989 88889 200000 55000 227997 139890 22000 21480 28000 75000 74999 69999 31999
26/08/2012 08:02:02 43897 70000 190000 44000 275000 139840 24799 20500 29990 80000 84999 68500 30450
27/08/2012 08:02:02 44889 79798 209490 44000 258000 136990 24700 19500 29900 77000 82598 66666 30499
28/08/2012 08:02:02 43000 74000 209500 44000 229900 135400 24795 20000 35000 73400 77000 62400 37999
29/08/2012 08:02:02 43434 79798 180000 39000 227997 137888 24448 19475 30000 77777 76979 65000 34999
30/08/2012 08:02:01 44200 84848 179499 39000 229900 137888 24000 20000 27900 75000 87350 61000 40490
31/08/2012 08:02:02 42999 77778 178999 47000 0 143500 23989 19500 29000 75000 80808 59999 36366
01/09/2012 08:02:02 40000 78788 169900 42479 0 134900 23779 18700 28500 75000 75000 66000 33500
02/09/2012 08:02:02 40000 83000 185000 41999 333333 135900 23748 19500 27990 79900 80499 63990 36999
03/09/2012 08:02:01 70000 72720 181000 41999 300000 136500 22999 21000 27969 75000 79998 62500 34500
04/09/2012 08:02:01 69000 79990 185000 40000 353535 134500 75000 20777 27220 78000 79898 65000 32499
05/09/2012 08:02:02 60000 75707 179000 37000 300000 132900 26800 20000 27500 77999 78500 59000 33500
06/09/2012 08:02:02 54999 78737 187999 38000 247500 134400 26770 20770 29990 77000 73000 58999 35990
07/09/2012 08:02:02 52500 77727 177999 37000 247500 133985 26776 20770 29350 75000 73000 58989 32500
08/09/2012 08:02:02 51000 74000 175000 37000 241976 132132 26776 19500 29377 72000 74999 65000 32500
09/09/2012 08:02:01 50998 75000 174000 36000 241999 127000 26666 20764 29200 74500 75000 64000 30000
10/09/2012 08:02:02 44490 84990 180000 35000 241998 127000 24000 19990 28950 74400 77777 64000 33499
11/09/2012 08:02:01 45000 77717 183837 35000 239999 125125 25999 20000 28600 70000 78999 63997 33496
12/09/2012 08:02:02 59999 78283 175499 38000 229000 124990 25999 19311 28499 70000 80000 61499 33490
13/09/2012 08:02:02 50000 71717 175489 43000 227200 125100 25999 20700 24900 70000 78886 59000 39500
14/09/2012 08:02:02 54999 73232 174500 45000 230000 124555 25999 21000 28399 70000 78799 57000 40000
15/09/2012 08:02:02 51000 72727 179999 44989 225555 123000 25900 20950 27950 81690 74999 56500 39900
16/09/2012 08:02:02 54999 72672 178999 36000 227500 133677 26999 21000 34989 84990 72999 59000 43332
17/09/2012 08:02:02 68000 77000 175490 33333 240000 125125 26998 20100 34500 73740 71499 59999 38999
18/09/2012 08:02:02 69998 74999 174989 38000 244778 119000 26789 19500 29900 73500 69000 59300 35444
19/09/2012 08:02:02 68770 74994 173999 37000 219997 120000 27899 18990 30000 73000 72000 59200 40000
20/09/2012 08:02:02 59499 72799 179999 39990 235000 127000 25555 20501 29500 72000 68500 59350 33333
21/09/2012 08:02:02 54999 72749 179000 36500 249999 124000 25678 20000 26789 71000 83980 59350 44000
22/09/2012 08:02:01 54798 80000 169998 35500 234000 125000 25600 20090 26780 70990 75000 60000 40000
23/09/2012 08:02:02 59776 73000 165000 35400 250000 125000 24999 20000 28890 70000 82099 62000 39555
24/09/2012 08:02:02 55799 79999 173999 32000 245000 134000 25599 19900 29899 73975 80899 62000 39000
25/09/2012 08:02:03 56000 79950 183780 31900 236500 128345 27800 22000 29500 72990 74998 60299 39554
26/09/2012 08:02:02 56000 75000 182600 32000 280000 130000 25300 21900 29800 71975 72999 60000 39999
27/09/2012 08:02:02 51999 75000 182790 32000 238000 129000 25599 21000 29850 72900 74992 60700 39666
28/09/2012 08:02:02 51999 75000 178999 34900 255000 129000 25499 23000 29500 71000 72999 60000 39111
29/09/2012 08:02:02 51499 0 171999 34900 255000 129000 26265 21000 29450 73000 94998 59999 39111
30/09/2012 08:02:01 50000 82750 171000 34800 250000 129999 26000 21000 28000 71000 94998 59700 39950
01/10/2012 08:02:02 50000 75000 170995 30980 247000 130000 25900 19190 39200 68900 83000 59666 39950
02/10/2012 08:02:02 75000 85000 170498 0 246500 202020 26000 20500 45000 72000 81900 59666 39950
03/10/2012 08:02:02 61888 75000 170000 41000 246400 130000 26000 20880 34199 75000 80000 55900 35000
04/10/2012 08:02:02 58999 73999 189888 40800 245555 160000 25999 20444 32000 69999 78600 55000 38500
05/10/2012 08:02:02 61000 73750 205000 35353 245000 142241 25900 20350 31000 65000 74998 54500 39900
06/10/2012 08:02:01 59400 65000 176000 74900 245245 144990 23000 20800 29900 68000 71000 53900 39900
07/10/2012 08:02:02 60000 69692 174950 58690 244870 144900 25699 19990 31849 74990 75000 45000 34000
08/10/2012 08:02:02 55000 70000 188500 42800 244444 132000 25699 19999 30000 74990 70000 51500 36000
09/10/2012 08:02:02 58888 70000 210000 39500 244444 173000 25699 19990 30990 69999 74000 50505 36000
10/10/2012 08:02:02 71000 87980 179400 39990 243996 170000 30000 18997 29350 69900 73500 52900 34990
11/10/2012 08:02:01 64000 84400 189000 0 550000 151000 35000 20000 29999 69900 73730 60000 34880
12/10/2012 08:02:02 63900 83000 179800 57990 245000 149999 29783 19870 29000 66666 78950 54490 33000
13/10/2012 08:02:01 60490 82500 179400 49999 230000 149999 32780 19999 28282 69500 77400 54500 35229
14/10/2012 08:02:01 64870 83000 179000 58000 240000 158765 32750 19800 32900 71900 77900 99999 35229
15/10/2012 08:02:02 58000 79750 179000 57777 235000 151111 29000 19500 30000 72000 74997 64000 39998
16/10/2012 08:02:02 59500 79000 177999 54900 234000 165000 30000 19800 28280 69850 74000 69000 35731
17/10/2012 08:02:01 59800 79000 188700 51990 230000 155000 27950 19500 27700 69750 74888 69500 39000
18/10/2012 08:02:02 58800 78000 186999 51000 218000 151515 27999 19777 27500 69850 70000 67000 34999
19/10/2012 08:02:02 59000 89000 179000 50000 227000 151515 27280 19777 49000 0 74799 66666 39999
20/10/2012 08:02:02 58999 98888 185000 45000 0 151515 26995 19600 32000 88000 84999 65000 40000
21/10/2012 08:02:02 58000 94500 182500 45000 0 170000 26995 19980 30980 87000 75000 61900 49999
22/10/2012 08:02:02 60980 89000 177500 49000 318000 164444 26980 31000 30500 84000 76990 94999 45000
23/10/2012 08:02:01 57000 81500 175000 45000 318000 172000 36980 24387 51980 71000 76990 88000 47770
24/10/2012 08:02:02 56995 73500 175000 49980 240000 163333 29900 24900 37200 71000 74990 88888 60000
25/10/2012 08:02:02 60000 69000 183000 47000 320000 158700 29900 25000 30000 71000 72900 69000 43000
26/10/2012 08:02:02 58800 74500 175000 46550 260000 154444 26250 24599 29999 75000 79770 88888 50000
27/10/2012 08:02:02 75000 68000 177000 47000 242424 150000 26000 21000 43999 73000 78980 81000 45454
28/10/2012 08:02:02 70000 75000 184000 39700 0 141000 24950 20000 38777 74000 78729 75000 38000
29/10/2012 08:02:02 69960 72000 169000 46999 270000 140000 31980 21000 31000 71666 77900 72000 40000
30/10/2012 08:02:02 68880 71400 175000 44499 295000 141000 28400 21000 34990 65000 74499 70000 39999
31/10/2012 08:02:02 55555 71900 179999 44450 336000 181818 34999 21500 30800 66660 74997 67999 37500
01/11/2012 08:02:02 50500 76000 170000 44499 295000 150000 34899 22900 31000 59999 74500 67000 36000
02/11/2012 08:02:02 55555 76888 174000 43800 280000 145000 28280 22400 29900 63000 72000 59999 39999
03/11/2012 08:02:02 50555 74700 174000 43666 285000 136000 27000 20201 25250 74000 74500 60000 40000
04/11/2012 08:02:02 53000 74000 173999 40000 275000 136000 26900 20202 28700 65000 74199 59990 37375
05/11/2012 08:02:03 52000 79800 174000 39000 265000 139600 26200 21950 28000 64900 73000 57999 37000
06/11/2012 08:02:02 52000 74000 173000 39000 287000 129873 26900 20888 28500 68888 70990 59989 35400
09/11/2012 08:02:02 49100 65000 173000 38100 294999 124000 28000 23980 29800 65888 70700 65000 33900
13/11/2012 08:02:01 53000 69900 173899 36987 268450 160000 32000 21899 28228 58638 70660 59500 37900
14/11/2012 08:02:02 50000 68000 247000 34999 421000 125900 29999 21980 27000 64000 69800 58500 37899
15/11/2012 08:02:02 51510 68000 177000 36000 421000 125900 34469 20000 26999 62000 68998 65999 37800
16/11/2012 08:02:02 49900 65555 198000 33677 0 151000 32457 21947 26600 61000 69800 65888 35900
17/11/2012 08:02:02 48998 72998 197000 35900 330000 132500 34000 21950 26700 61616 69000 63000 34550
18/11/2012 08:02:02 47990 72998 190000 36499 330000 129500 30499 23000 28000 64800 70000 60000 41000
19/11/2012 08:02:02 47990 69998 222222 36666 329000 151515 30190 22840 29800 63900 68500 54000 40360
20/11/2012 08:02:01 50000 74999 213999 33999 349500 134990 28400 21000 28000 61900 68500 56000 40000
21/11/2012 08:02:02 58500 74999 180000 33998 320000 134990 28449 21500 30000 60000 68500 58888 40000
22/11/2012 08:02:02 51515 70000 179000 32000 600000 150000 28000 21500 29980 69900 70000 58888 39000
23/11/2012 08:02:02 50999 71000 179000 35989 350000 130900 28000 19990 29000 68000 70400 58888 35999
24/11/2012 08:02:01 47500 66665 170000 35000 345000 129900 31995 23850 40000 64500 67500 58000 34999
25/11/2012 08:02:02 50996 65500 174500 35000 347000 127000 29899 23750 32323 65000 69000 51499 33898
26/11/2012 08:02:02 43999 63300 170000 34999 349000 128900 27869 19950 31500 64600 68000 59995 33699
27/11/2012 08:02:02 48000 62500 170000 31000 344500 129250 27897 19888 30000 63900 67000 58800 33799
28/11/2012 08:02:02 46500 62499 165000 33950 345000 129500 25000 19700 29500 58000 74500 57000 33493
29/11/2012 08:02:02 45900 64000 160000 31313 345000 124950 32000 19192 28283 64400 65000 55000 32998
30/11/2012 08:02:01 40500 60000 164000 29876 350000 124000 30897 19890 31000 60600 67850 55000 31999
01/12/2012 08:02:02 45490 66465 165000 31312 380000 123600 30699 20000 27250 59300 64646 59990 39995
02/12/2012 08:02:02 45454 65000 165000 31150 380000 119500 29999 24000 26950 60000 63900 59999 36444
03/12/2012 08:02:02 44700 66000 169700 29999 380000 120000 27000 22001 27249 60900 63700 55000 39885
04/12/2012 08:02:02 44760 69000 167700 28000 310000 120000 27900 21400 35000 61800 62999 59990 36600
05/12/2012 08:02:01 44650 68500 166000 29999 700000 127700 27950 20987 33333 59900 74800 58500 33499
06/12/2012 08:02:01 49000 66000 166000 29999 365000 115000 26000 21997 28999 61000 75000 56999 31000
07/12/2012 08:02:02 42999 61500 164000 28900 800000 118500 26000 21500 29000 59700 73999 60000 40199
08/12/2012 08:02:01 40000 59500 164000 28200 360000 118998 30000 25000 30970 59400 72500 58000 38900
09/12/2012 08:02:01 40000 60500 172999 38990 360000 119000 29500 22000 30790 59100 75990 59500 38450
10/12/2012 08:02:02 39990 60000 167900 36000 349500 114999 29400 22000 30300 59899 70999 59399 35900
11/12/2012 08:02:01 40000 60000 162000 34500 329000 119000 30000 22000 30200 59599 69999 56666 38300
12/12/2012 08:02:02 38777 60000 160000 35300 350000 129800 29950 30000 30100 59598 66050 56000 33000
13/12/2012 08:02:02 38500 59500 161000 37500 348000 133333 28000 30000 28500 59000 66666 55555 33800
14/12/2012 08:02:02 49890 59000 165000 36000 308999 126999 27900 23000 28000 59000 69984 55555 35900
15/12/2012 08:02:02 49777 59000 161500 37100 308999 125900 27850 22000 27500 58992 64999 55555 35354
16/12/2012 08:02:02 44800 59000 159999 36900 326000 119999 26900 23000 27490 58588 62000 55555 35000
17/12/2012 08:02:02 43299 57500 153999 31900 299990 125000 27000 24500 26000 65800 64997 55500 31000
18/12/2012 08:02:02 42999 58000 157000 30000 329900 134000 26990 23000 29500 65999 64997 55000 30300
19/12/2012 08:02:02 42255 58000 153000 29000 300000 133333 29000 26450 29500 66665 64799 53300 29000
20/12/2012 08:02:02 42000 57100 154000 28998 299000 135000 27900 26450 28000 65000 62666 52000 33222
21/12/2012 08:02:02 42950 57250 157995 30500 320000 134000 27000 23000 28200 65300 64796 49999 30990
22/12/2012 08:02:02 40950 57000 156000 29998 306800 124000 27259 25253 27777 63500 64798 50505 29800
23/12/2012 08:02:01 41600 68600 169000 29997 280000 150000 26000 23500 30000 62300 89996 49999 30000
24/12/2012 08:02:02 40775 64944 177700 28999 270000 130000 26990 24000 28500 61999 74000 50505 29990
25/12/2012 08:02:02 40888 68500 163000 28400 294000 131999 27000 24000 25450 61899 74699 49999 29990
26/12/2012 08:02:01 40800 64000 162800 27900 292950 125850 33333 26250 28400 60999 68999 50000 30500
27/12/2012 08:02:01 44900 67677 159999 27899 289890 128000 29500 24999 27999 61797 67777 50000 29990
28/12/2012 08:02:02 42555 67323 155990 31800 279888 127700 27450 25900 27700 64500 67998 49999 29990
29/12/2012 08:02:02 40799 66969 157500 29000 289985 124000 27190 23000 24300 64900 64000 49990 29999
30/12/2012 08:02:02 39999 67000 157000 29800 289985 117900 26890 21500 24000 59590 60800 49950 30000
31/12/2012 08:02:02 40777 121212 159000 30000 269000 119000 25990 22500 30000 63999 55000 45000 30999
01/01/2013 08:02:02 50800 78990 166000 40000 265000 125000 33999 21000 30000 63750 75000 50399 37990
02/01/2013 08:02:02 39800 69697 159900 34990 259000 119850 27990 20000 30000 64990 73900 49900 31950
03/01/2013 08:02:02 43333 69000 156499 39500 289000 125000 27930 20000 24199 69000 72499 65000 31975
04/01/2013 08:02:02 42330 60000 156700 38000 289900 124950 27700 26400 25090 73000 68499 56900 30500
05/01/2013 08:02:01 47888 67879 156000 36899 270000 125000 25500 26395 24999 74500 67999 52440 30000
06/01/2013 08:02:02 44899 63000 149999 36900 259999 129500 27679 26300 24990 70000 64998 51050 29900
07/01/2013 08:02:02 40000 62000 149999 36500 270000 129750 27589 25000 25000 62000 67066 50700 30000
08/01/2013 08:02:02 44930 61785 153555 34800 248000 121000 27499 24500 30000 69000 67065 49350 31200
09/01/2013 08:02:02 45920 61700 154000 31000 249990 118990 26980 24900 30500 70000 71990 49900 30000
10/01/2013 08:02:02 45900 70000 153500 34999 234000 115000 26190 25100 29300 68999 71900 50700 29840
11/01/2013 08:02:02 42500 69000 149999 0 230000 111111 26188 25200 27500 69999 75500 52900 30200
12/01/2013 08:02:01 44900 69899 155555 35000 250000 125000 25400 24999 27400 65000 75197 50505 28500
13/01/2013 08:02:02 44649 65000 158900 35000 268900 125000 29990 24000 27400 65000 75099 50100 29999
14/01/2013 08:02:02 44444 67900 154900 35000 270000 125000 28499 24000 24000 68999 75000 50000 28999
15/01/2013 08:02:02 44444 63900 148999 32900 250000 124500 27849 24999 26000 56000 74970 50099 27900
16/01/2013 08:02:03 44400 60000 149999 35000 270000 129500 27498 24950 26800 70000 70707 49900 26000
17/01/2013 08:02:02 44395 59500 154989 90000 247000 131300 26989 26900 26800 61000 73494 50000 28990
18/01/2013 08:02:02 48450 62000 153000 80000 239000 120000 26900 29500 26300 62000 73500 49450 27000
19/01/2013 08:02:02 47850 62999 155000 69777 240000 120000 26875 27500 29300 62477 69098 49400 28990
20/01/2013 08:02:01 44999 62998 153332 69777 262000 120000 29900 27500 27270 60647 68077 49050 28800
21/01/2013 08:02:02 44898 74500 150000 66666 234000 129800 28800 25000 29200 61477 67077 48700 29800
22/01/2013 08:02:02 44889 70798 149999 60500 228500 128500 28600 24999 28980 58999 60600 48800 30333
23/01/2013 08:02:01 44890 66300 149999 55555 227000 124500 27889 29000 28100 60500 64900 48400 30500
24/01/2013 08:02:01 44000 69800 149999 64000 220000 123500 26799 30000 28400 62499 65000 53500 29999
25/01/2013 08:02:02 42999 68889 149998 64000 235000 120000 26699 31500 28499 68000 60000 52700 30500
26/01/2013 08:02:02 41500 69000 159900 61500 225000 111111 26594 30500 34900 70000 74000 52000 29000
27/01/2013 08:02:02 43890 66869 154000 60000 240000 113800 25554 28000 30000 67500 63500 47000 35535
28/01/2013 08:02:02 43450 65990 148999 52952 225000 114400 24500 29997 29990 59999 66665 49980 33331
29/01/2013 08:02:02 43293 64990 142999 50480 227499 110101 30000 29998 28000 68800 60000 49970 31999
30/01/2013 08:02:03 42000 65495 147000 50480 230000 112500 27769 27500 27999 68000 65500 49998 37299
31/01/2013 08:02:02 41499 60000 145000 50381 299000 108300 27390 27500 27000 67299 69998 50000 31000
01/02/2013 08:02:02 41000 63900 147499 50382 260000 109400 25990 26990 28000 64999 72999 50400 30499
02/02/2013 08:02:01 40050 64300 147499 55556 292000 109000 25898 27000 28900 58900 72400 54299 30999
03/02/2013 08:02:02 40999 60000 145000 48888 286000 138500 25888 26900 28283 55900 67700 53700 29999
04/02/2013 08:02:02 41000 64900 140000 48500 288000 110000 33500 26500 27500 60000 67499 59499 35000
06/02/2013 08:02:02 65000 62500 159000 50400 255000 114000 35352 26499 27900 70000 71000 54300 33100
07/02/2013 08:02:02 67000 60000 158000 50000 246000 113900 29898 25999 25400 57900 69380 51900 30000
08/02/2013 08:02:03 57576 62500 180000 50000 250000 114500 27000 25999 26200 55000 65499 51505 30400
09/02/2013 08:02:02 51000 60000 159900 48000 247500 109900 28300 25000 26399 55000 64444 50999 37497
10/02/2013 08:02:02 49500 60000 155554 47000 239000 110000 25990 26500 26000 54999 63989 50990 31500
11/02/2013 08:02:02 45999 58600 157665 44000 235000 110000 26459 24999 25000 57400 63000 49980 30000
12/02/2013 08:02:02 73500 59998 162000 42000 231000 105000 27777 24990 23500 57500 65000 52409 30000
13/02/2013 08:02:02 60000 59998 154900 42500 249000 104800 26990 23975 24499 56800 62990 46000 29000
14/02/2013 08:02:02 59000 94000 154000 39900 245000 103500 26000 24500 24498 56500 62900 48000 36500
15/02/2013 08:02:01 59000 55555 153990 38990 239997 99500 25900 24000 24499 55990 62000 47999 32997
16/02/2013 08:02:02 50000 68150 153900 40000 236999 101499 27000 30000 27000 55500 58997 48998 30700
17/02/2013 08:02:02 50000 67400 153990 36000 229995 108000 27000 28998 26900 54999 60500 53900 30400
18/02/2013 08:02:02 50000 66900 159000 36900 236997 101050 25000 26999 24950 54000 59500 48000 29400
19/02/2013 08:02:03 50995 64500 151799 40000 235999 99998 31800 26800 24900 54700 59400 50900 29400
20/02/2013 08:02:02 50999 61990 147000 44800 233998 105900 28000 25250 24500 60000 59500 49988 29499
21/02/2013 08:02:02 50990 60999 150000 51200 233993 102999 27273 24900 25900 60200 60999 48700 29979
22/02/2013 08:02:02 68000 60993 146000 53000 233499 105499 26650 24990 22222 57899 58996 47700 29949
23/02/2013 08:02:03 59700 59999 149000 46000 229989 102800 27000 24700 24900 59999 58900 47499 29998
24/02/2013 08:02:02 58000 59999 149998 44444 222000 97990 25500 23000 24889 60200 58500 46950 33000
25/02/2013 08:02:02 54000 64500 145000 44443 215000 100099 26700 23850 24889 57199 59000 42990 29000
26/02/2013 08:02:02 51000 62500 143000 43000 229999 95000 25000 23800 24889 58499 58900 42400 31899
27/02/2013 08:02:02 51500 61000 142000 45678 220000 96000 26790 23800 24699 59899 59500 42300 30499
28/02/2013 08:02:02 50900 60999 139300 44440 217000 95998 26500 22999 24990 57399 64998 41000 34999
01/03/2013 08:02:02 45000 61000 138999 42500 217000 97400 25300 23000 23999 58999 61000 40000 30500
02/03/2013 08:02:02 45500 67980 139499 42500 219999 115000 26500 22000 22995 56500 58000 39989 28950
03/03/2013 08:02:02 49499 62490 137000 39800 214500 104450 27700 22899 29990 52000 57980 38500 28949
04/03/2013 08:02:02 44900 60000 138999 38498 210000 93999 25999 21999 29700 51975 58999 37000 27500
05/03/2013 08:02:02 75000 71444 138398 38399 200000 97700 24240 30000 26700 51000 58000 35000 29999
06/03/2013 08:02:02 55000 59200 136600 35000 204990 99080 25900 24000 26599 49800 57900 36100 28000
07/03/2013 08:02:01 54999 57000 145000 34000 203500 102800 23999 24000 25500 48500 57800 35000 27000
08/03/2013 08:02:02 48000 55500 138799 33950 202190 103000 27000 24000 23500 48498 57800 34400 26000
09/03/2013 08:02:02 42990 64000 136000 34000 201000 100700 25300 23400 23000 45000 59900 34000 26800
10/03/2013 08:02:02 42400 61500 134000 35000 199000 98700 26888 23400 22000 40000 58598 33100 26300
11/03/2013 08:02:02 38998 58000 134343 33499 202020 94500 27950 22890 27450 40443 58000 32900 26500
12/03/2013 08:02:02 38997 80000 134343 41000 217499 97940 27477 22000 24998 41000 54500 33000 26500
13/03/2013 08:02:02 39999 66000 134999 39999 214500 97900 27700 22200 24500 48450 55000 37300 26900
14/03/2013 08:02:02 52000 64900 134343 31000 216500 96990 26990 20499 23700 56400 51000 32998 33500
15/03/2013 08:02:02 49000 68000 133900 32000 210000 95800 25900 22000 23500 45450 49900 31500 32999
16/03/2013 08:02:02 43000 66990 130000 33333 211900 96000 26990 21900 23699 44999 49700 31900 28797
17/03/2013 08:02:01 45000 64899 133000 30400 208000 100500 26500 21900 22900 44999 50000 34900 28800
18/03/2013 08:02:01 43000 64646 131900 28500 210000 99700 29350 27990 22900 44090 50500 34999 26900
19/03/2013 08:02:02 66970 60000 135000 28500 211000 98800 28000 25900 22900 42000 51990 34999 26900
20/03/2013 08:02:02 52990 63990 133700 27300 215000 98800 27990 27900 25650 41499 53000 34190 26999
21/03/2013 08:02:02 48800 63990 129900 29400 210000 98800 27900 26895 25000 44999 57500 34150 29800
22/03/2013 08:02:02 44600 78838 129900 28800 215000 95050 27900 25999 22999 41500 51000 34180 25000
23/03/2013 08:02:02 42000 66616 129900 28000 209900 99000 33400 25500 23999 44500 52000 34090 32500
24/03/2013 08:02:03 74800 69800 170000 27000 239999 107900 30000 23950 23000 44444 56699 31000 31500
25/03/2013 08:02:02 51000 64000 159000 27999 250000 104250 32500 23400 23000 40000 51500 33000 30000
26/03/2013 08:02:03 50000 62900 140000 27800 218999 104700 29000 23350 22500 38000 50500 33000 29000
27/03/2013 08:02:02 49500 63485 144500 35000 235999 103000 28000 23000 27900 46800 53400 33900 30222
28/03/2013 08:02:02 49390 60598 135900 31900 219900 101000 30000 21000 23500 44000 80000 33000 29250
29/03/2013 08:02:02 62990 59998 160000 30000 215999 95000 26000 21000 25000 43950 52500 33333 29199
30/03/2013 08:02:02 57000 59400 133300 32000 214999 126000 26000 21300 23500 43950 52700 33100 29500
31/03/2013 08:02:02 50500 65192 131990 30500 214999 121900 26000 21400 26700 46899 55000 33290 29300
01/04/2013 08:02:02 49990 59985 138000 33777 264990 105500 26999 21200 25600 45000 66550 34990 26800
02/04/2013 08:02:03 50000 56998 137500 35777 253000 104859 26000 29000 25000 44444 53500 34999 29399
03/04/2013 08:02:02 49990 57887 135950 33500 238000 100000 24990 27490 25466 44000 58000 34998 30450
04/04/2013 08:02:02 50000 57870 129999 33111 236000 104300 26000 26990 35998 43200 68799 30000 30000
05/04/2013 08:02:02 49990 57855 134999 32223 236000 135000 25552 22220 25500 45000 58997 35000 29992
06/04/2013 08:02:02 49000 50000 134899 39900 227990 118400 26000 24990 24000 42000 54896 33990 29998
07/04/2013 08:02:02 49999 53989 129990 37000 228000 106650 24500 26100 24990 47000 54000 34000 29900
08/04/2013 08:02:02 69000 58900 129989 44890 219999 105000 26000 25900 28495 48999 52000 33800 28997
09/04/2013 08:02:02 60000 59799 129989 35000 219999 115900 30889 24700 26999 48500 51000 33000 27900
10/04/2013 08:02:02 58000 59699 129890 39987 267500 115900 29990 26000 26000 48000 51000 32800 28999
11/04/2013 08:02:02 62000 59700 127500 38990 230000 113000 28990 26390 26000 43430 50500 33000 29400
12/04/2013 08:02:02 52000 52900 127999 38490 228888 109499 28800 26390 29000 45900 59498 32777 29900
13/04/2013 08:02:02 50000 69900 127900 34500 234900 110000 28500 27500 31998 50000 55999 43000 32500
14/04/2013 08:02:02 53000 57000 149500 37500 233333 109700 28999 26999 29000 49500 54999 44900 31997
15/04/2013 08:02:02 52000 69400 147000 39900 233976 109300 28440 0 29999 49500 54989 39850 29999
16/04/2013 08:02:02 49000 55555 137600 36400 218999 106700 28470 48990 29500 48900 54900 36999 29800
17/04/2013 08:02:01 48500 66750 138900 36500 218900 118500 30000 48000 29800 49700 54989 32999 29500
18/04/2013 08:02:02 50000 63697 135000 39690 220000 107800 28890 44000 32800 49500 59990 33000 28000
20/04/2013 08:02:02 50149 57777 132600 38900 210000 105500 29980 30980 27900 49499 56000 31999 28000
21/04/2013 08:02:02 50100 58999 132899 36900 202000 103300 29980 29000 37899 54900 56000 33000 27273
22/04/2013 08:02:02 50000 58555 131699 38900 215000 99000 25499 27000 32990 50000 56000 31111 27100
23/04/2013 08:02:02 50000 57775 130500 35897 215000 94500 27000 30000 32900 50000 58400 31111 27100
24/04/2013 08:02:02 50505 57499 129500 34999 217777 99299 27000 30306 32745 54000 58400 31000 27000
25/04/2013 08:02:04 50200 55000 128900 39000 217770 99099 34859 29000 26900 51000 57100 31000 30500
26/04/2013 08:02:02 60000 56400 128500 39000 234000 99000 33999 28500 26666 49000 67000 30500 30470
27/04/2013 08:02:03 64000 56488 127500 38200 218777 98400 34499 29000 26666 52000 57999 45500 29800
28/04/2013 08:02:02 55556 55000 126969 38100 214777 96999 29900 30609 26500 52000 57500 32900 29700
29/04/2013 08:02:03 55556 68990 121100 38690 214000 97750 29900 30150 27000 51600 56999 69400 29499
30/04/2013 08:02:02 55556 67980 121100 38500 213777 96999 57000 30550 27000 51000 56600 56999 36000
01/05/2013 08:02:02 59999 62470 119750 38500 213000 96700 39999 30000 31889 49990 59995 48980 33000
02/05/2013 08:02:02 60000 61880 114999 38690 209999 94999 30000 27000 28000 45000 59000 54999 30000
03/05/2013 08:02:02 56000 61884 115000 38990 212500 90000 30000 26000 26999 42000 59000 44799 28500
04/05/2013 08:02:02 50500 55000 114998 42320 209950 91999 31000 30099 26500 42000 58999 37850 28000
05/05/2013 08:02:02 49000 54000 134680 44000 209940 90000 29992 25000 26000 44498 58999 34500 27000
06/05/2013 08:02:02 49989 54700 115000 49500 209400 90000 29892 23500 25000 41900 58000 32450 30000
07/05/2013 08:02:01 48800 56000 135500 52000 209400 87000 29990 24000 27999 42000 57999 33400 27999
08/05/2013 08:02:03 54999 55000 139000 47000 265000 110000 69000 28000 38500 49500 99999 34999 29999
09/05/2013 08:02:02 50900 55000 123000 40000 221500 89900 29990 25250 27000 45000 78999 34500 26000
10/05/2013 08:02:02 50000 50000 120000 38900 217900 94999 29900 25300 26000 43900 70000 34000 27990
11/05/2013 08:02:02 49500 48999 119800 38890 216990 106000 28900 24990 36899 45000 67993 33999 27980
12/05/2013 08:02:03 49500 48400 116162 39999 215000 104500 29850 23000 31980 45000 64699 33000 27990
13/05/2013 08:02:03 52000 45990 116162 39998 214799 101900 31195 23500 29700 40000 59899 31000 26000
14/05/2013 08:02:03 53000 45480 116162 50000 214000 98800 31100 23500 29000 39700 57999 37000 26000
16/05/2013 08:02:03 49500 46000 107000 45000 214800 94498 31000 24450 26000 40900 52000 36400 25000
17/05/2013 08:02:02 48000 46990 113800 44000 205000 94500 29990 23998 26500 44900 56000 37890 24999
18/05/2013 08:02:02 48850 48000 199991 44000 204999 97500 27900 43490 39990 65000 59998 35800 650000
19/05/2013 08:02:02 46500 50000 150500 75000 216555 97499 44990 46990 32300 42000 59998 34400 32000
20/05/2013 08:02:03 46500 46500 150800 49500 214900 97777 30000 46990 35900 40000 59499 33700 28500
21/05/2013 08:02:03 45000 46000 149910 47000 214888 96600 29890 46989 30000 42800 58000 32000 26500
22/05/2013 08:02:02 45000 48899 147000 44990 213999 95000 29999 38980 27273 41700 58497 36400 25250
23/05/2013 08:02:02 46950 48500 145998 43980 230000 99998 29700 38888 28999 42000 58000 32500 25498
24/05/2013 08:02:03 45000 47990 143000 44690 219999 99000 28899 34848 27300 41600 57999 32500 25390
25/05/2013 08:02:02 44500 47500 130000 40000 218999 129000 27900 33000 30000 41999 57998 32000 29998
26/05/2013 08:02:03 69000 47440 141998 40350 210000 105999 28000 31890 33875 0 57499 35390 24989
27/05/2013 08:02:02 51985 47400 135000 39999 216000 99900 27999 29990 32975 42700 57499 32500 25800
28/05/2013 08:02:03 51800 46999 139500 35000 215000 99000 27000 28790 29950 41700 57499 34890 25399
29/05/2013 08:02:03 51800 46700 139140 33333 215999 96999 28000 27999 27999 40600 57900 34900 25000
30/05/2013 08:02:03 47980 46100 136999 38498 213998 99000 29990 25999 29975 40300 57895 30000 32000
31/05/2013 08:02:03 47890 45000 136000 38498 209700 99500 28000 23999 70977 35000 55000 30000 25000
01/06/2013 08:02:02 45999 46000 126000 38085 203000 94000 28000 26000 44000 56000 62000 36990 25000
02/06/2013 08:02:02 43000 54990 130980 70000 210000 91000 28000 34490 34400 40900 60000 36364 24500
03/06/2013 08:02:02 43480 47000 130000 36990 203302 99999 27500 24000 27900 39800 57000 34500 24000
04/06/2013 08:02:02 49000 45678 129000 37000 203302 98000 27000 24998 38490 40000 59999 33500 24500
05/06/2013 08:02:02 42000 44000 125000 69790 220000 98990 26000 24000 29000 43000 59979 33000 33450
06/06/2013 08:02:03 45000 44450 124990 61990 215000 98490 26999 25000 27000 44900 59950 35000 26900
07/06/2013 08:02:03 45000 44995 125000 59990 210000 95000 26400 21000 30990 42000 58000 33500 25000
08/06/2013 08:02:03 49000 64879 122999 54990 214000 98990 26499 24887 33487 44800 57999 32000 25000
09/06/2013 08:02:02 47980 43999 124999 53490 205000 89999 26000 24886 30990 43000 57000 33500 25999
10/06/2013 08:02:02 47500 43000 124999 51400 214900 88800 25000 25000 30989 45000 56900 34700 24999
11/06/2013 08:02:02 45000 41000 119000 50000 204950 90000 25600 23999 29500 44997 55845 49400 24998
12/06/2013 08:02:03 43700 38000 125000 47990 203890 90000 32390 24000 29800 40000 55550 36980 25000
13/06/2013 08:02:03 43700 44000 116999 48500 204000 89899 31945 23999 26800 39400 54300 34500 24998
14/06/2013 08:02:02 42000 39999 124900 43000 205000 89890 30950 24900 25498 39000 53400 33000 29400
15/06/2013 08:02:02 43000 39888 122650 42000 200000 88000 27000 25000 39500 49999 53444 35000 28500
16/06/2013 08:02:02 44900 84444 119000 44400 202000 87000 30000 28990 29995 54999 53499 38499 28666
17/06/2013 08:02:02 44900 68980 120000 41000 218000 99000 28339 25000 33300 47490 53900 35489 27999
18/06/2013 08:02:03 47900 62330 118182 43000 215000 96500 29550 24900 29499 44997 53499 34998 26999
19/06/2013 08:02:04 44443 59000 122000 39000 215000 97990 34950 24500 27999 44000 53900 34990 26999
20/06/2013 08:02:03 45000 51900 115000 47474 217000 99700 29900 26500 27850 43998 53500 34399 25000
21/06/2013 08:02:02 40000 52000 115000 45000 217000 122990 30000 29000 30000 43000 53332 31000 26999
22/06/2013 08:02:03 43500 54000 134000 45000 216000 99990 28750 29900 29999 42900 50505 34780 25999
23/06/2013 08:02:02 69900 44999 125000 44999 216000 94000 28748 29999 36949 43000 53332 44977 26000
24/06/2013 08:02:03 51990 47000 124000 43500 207990 92000 35000 28999 35000 49490 54000 43498 26500
25/06/2013 08:02:03 49890 49999 130000 43500 199990 94000 33500 28989 30000 49440 53999 39000 26999
26/06/2013 08:02:03 45000 50000 130000 43000 204990 90000 31000 28999 33333 48990 53000 30999 26999
27/06/2013 08:02:04 44890 47000 129000 43500 199977 98990 33435 30000 35000 47000 54000 39800 25500
28/06/2013 08:02:03 44899 68600 129000 48000 202000 109650 33440 30000 31000 47000 61000 34500 26000
29/06/2013 08:02:02 62000 52999 129000 48900 218000 94990 33500 30000 35980 44888 60990 41800 25000
30/06/2013 08:02:02 58450 50000 128999 47500 219000 100490 48590 30000 30990 41988 63000 33999 24433
01/07/2013 08:02:03 53000 49999 128000 46600 218000 98990 39900 30000 30978 39900 61000 35000 24000
02/07/2013 08:02:03 51111 49999 128999 37700 217999 120000 40000 30000 34990 40000 60000 34000 24999
03/07/2013 08:02:02 50950 49999 115000 37500 218000 102000 44980 31780 33000 42500 68900 34500 25000
04/07/2013 08:02:03 49900 68890 145000 37700 215000 99999 36500 29990 31999 42400 67900 33700 24500
05/07/2013 08:02:02 43000 57000 136700 38999 220000 92900 36690 29500 34899 49000 64000 33400 25750
06/07/2013 08:02:02 45549 55000 147000 39000 209999 95900 35000 30000 34879 48499 62500 33000 24400
07/07/2013 08:02:03 42000 55000 139000 37999 215000 104000 34790 29999 39000 47999 62250 33000 24250
08/07/2013 08:02:02 45555 49999 138700 37000 215000 101400 33333 29999 37000 47999 59000 30500 24199
09/07/2013 08:02:02 41900 47000 129700 43000 215000 100000 32990 29300 36890 42500 60000 30000 23999
10/07/2013 08:02:02 41998 47500 129700 35000 275000 98000 31000 28950 31345 43000 56000 31500 23998
11/07/2013 08:02:02 40900 45000 130000 39500 239000 119900 31000 28899 34959 42000 59900 29500 23999
12/07/2013 08:02:03 49999 47450 139666 35000 237000 92990 29990 28870 34969 48500 56900 33900 29987
13/07/2013 08:02:02 48990 46000 150000 33333 219950 94000 28990 28800 29990 48500 56700 34000 25000
15/07/2013 08:02:02 48870 43600 0 34500 209999 93900 26500 26999 29990 0 55900 33898 23890
16/07/2013 08:02:02 48790 45550 194990 36000 209997 92990 31890 24900 49890 44999 55550 32323 23990
17/07/2013 08:02:04 48790 74444 183000 35000 208998 93930 35000 26999 45989 44550 54999 32320 23990
18/07/2013 08:02:02 47775 72000 170000 34990 208884 89999 33333 24799 42800 44550 54990 32320 25999
19/07/2013 08:02:03 47745 58000 164000 35555 206998 95000 32000 28000 39777 50000 54500 32319 24000
20/07/2013 08:02:03 47747 60000 160000 35000 206897 97000 31313 28955 39777 75000 54900 31900 26997
21/07/2013 08:02:03 46650 57900 158000 49999 206499 97000 28283 29000 39444 50000 54899 32980 25490
22/07/2013 08:02:02 44999 55450 156000 38500 206480 94999 31995 30300 37250 59677 55000 32970 25000
23/07/2013 08:02:02 39995 80490 155000 38499 199999 93900 33770 28280 37300 59760 55000 32770 24998
24/07/2013 08:02:03 39990 74000 150000 38699 199997 94499 32000 25300 32997 59737 54999 32750 24948
25/07/2013 08:02:02 39999 78900 144000 38699 210000 94789 31950 29995 32998 54990 54444 32600 24773
26/07/2013 08:02:02 39989 64980 149000 36900 199999 94799 31970 29999 32994 49877 54439 32650 24658
27/07/2013 08:02:02 39500 60000 140000 36900 219000 98000 30950 29999 32799 54560 58585 31870 24650
28/07/2013 08:02:03 74990 63890 149500 36999 215000 94888 30980 28800 30900 52977 54999 31850 24655
29/07/2013 08:02:03 66980 61880 143000 39000 209950 95000 30980 28855 38890 52949 58000 31790 24999
30/07/2013 08:02:03 58990 59930 145000 38900 205000 99900 30990 28999 36330 52979 59000 30989 27966
31/07/2013 08:02:03 54995 59800 145000 39000 205000 99740 34499 28876 36330 52600 62499 30977 27770
01/08/2013 08:02:02 54985 54777 138000 46000 199999 93500 34450 44890 47440 49980 69000 29999 22500
02/08/2013 08:02:03 49999 57777 131500 41000 196950 94500 31000 29900 46500 49975 68899 30303 24500
03/08/2013 08:02:02 45499 57777 148000 39998 198999 93999 31000 29900 45000 49927 63850 30909 24380
04/08/2013 08:02:02 45000 55540 139900 38900 198999 92500 31000 29900 42990 48990 63000 30302 24000
05/08/2013 08:02:03 44997 50000 138000 39998 199999 93333 28000 35350 39999 49600 56990 30000 23990
06/08/2013 08:02:03 43899 48000 137555 39999 213333 93333 30500 32980 39000 64990 59700 28990 24000
07/08/2013 08:02:04 43900 48500 139000 39900 205000 93333 30299 35350 39000 55000 55000 39990 33333
08/08/2013 08:02:02 42930 44500 132000 39900 214000 99900 48990 45280 39000 51999 54850 36360 30000
09/08/2013 08:02:03 42900 44000 133000 38000 207000 96977 30500 33000 47500 53989 56300 34000 27499
10/08/2013 08:02:03 41000 45000 195000 37000 206998 94997 30500 35990 40000 48000 53400 34000 27350
11/08/2013 08:02:03 39990 48000 149990 37995 207000 94477 30350 35999 44000 43990 53298 37500 25950
12/08/2013 08:02:03 40000 47500 150000 37898 207000 94500 30450 33990 43999 41980 51000 35000 25000
13/08/2013 08:02:03 39990 45000 147000 37500 206990 94500 30500 28000 38999 41950 54999 36000 23990
14/08/2013 08:02:02 39980 55555 145000 35000 0 94100 28985 33333 37950 39700 54000 35000 23990
15/08/2013 08:02:05 42000 55555 144999 32999 233990 97490 30499 32323 37599 39700 52880 33333 23490
16/08/2013 08:02:02 41990 55555 143000 35000 219990 96999 27990 32323 41000 43995 52490 34300 24990
17/08/2013 08:32:02 41999 63877 140000 50000 213990 92500 26990 31818 39990 40995 56850 33333 24970
18/08/2013 08:32:01 47899 63877 138900 42000 209000 92500 40000 28999 36000 40994 56800 32999 23997
19/08/2013 08:32:01 40950 60000 141999 0 209000 92500 35490 32000 36000 40000 54500 32900 24145
20/08/2013 08:32:01 40500 49997 136500 0 207000 92477 35300 28499 35998 39998 53000 30000 24000
21/08/2013 08:32:01 41500 55500 129000 47500 204000 92500 35290 28500 35888 40000 50000 44998 24800
22/08/2013 08:32:02 41249 50977 136000 47400 204000 92477 34888 30000 35999 49994 50000 39990 24997
23/08/2013 08:32:01 41000 50995 134500 47490 200000 92500 34400 39990 55555 43500 50000 37980 24250
24/08/2013 08:32:01 40000 54777 133900 0 200000 92450 34400 33333 44940 41000 50000 39990 23230
25/08/2013 08:32:02 40000 70000 133999 75900 199000 107000 34500 30000 44850 43499 50000 40000 23190
26/08/2013 08:32:02 38000 0 129900 55555 198000 92500 34499 30000 39999 39999 52000 39999 22799
27/08/2013 08:32:01 38444 52000 129900 47980 210000 92500 44444 30000 55000 39888 51900 39999 23200
28/08/2013 08:32:01 38100 49995 130000 48000 219000 99900 44444 40000 51000 39800 51000 39000 25000
29/08/2013 08:32:01 38444 55000 145000 47470 289990 97750 37890 30000 45000 37999 50900 38940 20900
30/08/2013 08:32:01 49000 100000 141900 39993 249990 99488 37200 29500 47000 37999 49900 38999 30444
31/08/2013 08:32:01 44900 55555 165000 38500 249990 96500 36940 30000 47900 37999 49500 35000 23999
01/09/2013 08:32:02 41999 55525 156000 39993 249900 99332 39500 33670 44000 44000 49495 34000 23498
02/09/2013 08:30:43 40999 55000 149000 44990 287800 92222 37300 25252 47500 50000 49900 34990 24499
02/09/2013 08:32:02 40999 55000 149000 44990 287800 92222 37290 25252 47500 50000 49900 34990 24499
03/09/2013 08:32:01 39890 55500 144900 54980 287000 89777 37600 29000 40700 49777 49500 34499 23900
04/09/2013 08:32:01 43999 55400 141000 54540 285750 88777 33800 29999 34000 42000 49000 33990 23770
05/09/2013 08:32:01 38990 55440 139999 47990 252400 90500 32490 29500 39999 42000 47995 32990 23500
06/09/2013 08:32:02 38500 55400 136599 49490 239900 86868 31480 29999 35500 40000 45455 32989 23500
07/09/2013 08:32:02 38800 55200 135400 49500 240000 87500 31489 29999 34995 37000 44999 32998 20999
08/09/2013 08:32:01 37999 50000 142500 38000 223899 94700 30000 29999 35000 34000 44895 32998 20990
09/09/2013 08:32:01 40000 49300 131300 39490 218000 90000 25000 25000 33995 36850 44895 30000 24950
10/09/2013 08:32:01 38780 50500 132990 44985 280000 89900 26999 25000 32000 36600 55555 32950 25666
11/09/2013 08:32:01 35000 59800 134500 43000 264980 89000 38900 28500 31500 34799 54900 32930 24777
12/09/2013 08:32:01 37949 59800 134200 35350 250000 91919 47000 27000 30000 34799 49997 30000 32000
13/09/2013 08:32:01 38450 57000 134500 40899 234933 88888 45000 29000 33900 34799 47500 32920 27777
14/09/2013 08:32:01 39000 49900 129890 38990 224999 87279 46990 29928 33900 45000 50550 31000 28488
15/09/2013 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/09/2013 08:32:02 38899 49500 129900 37998 229999 78500 45000 29290 32000 41999 47990 31000 34888
17/09/2013 08:32:01 44000 49999 124990 35700 252424 78500 50000 29290 30300 41998 49000 30300 28500
18/09/2013 08:32:01 40999 49999 129500 35998 238850 77900 47495 29928 30200 40000 50000 29990 24750
19/09/2013 08:32:02 39900 49449 127500 36000 234970 76990 47730 29928 30000 41999 50500 29900 24466
20/09/2013 08:32:01 39350 48900 127500 39999 234800 77000 39990 33033 30333 41999 47999 29890 24000
21/09/2013 08:32:01 39000 45500 127400 39999 231900 77000 39998 30000 39800 39900 50300 32899 25000
22/09/2013 08:32:01 39700 44900 139000 43490 232300 91000 39000 33033 37490 41000 50000 39999 25000
23/09/2013 08:32:01 38990 44899 133200 0 209000 86000 35500 23000 32000 38999 54000 31750 22000
24/09/2013 08:32:01 44500 44555 132390 49900 209900 84700 36500 25999 33200 37999 49990 28399 25770
25/09/2013 08:32:01 39000 44550 131500 39890 209550 79800 37990 29800 30300 38000 51990 30000 22700
26/09/2013 08:32:02 40000 44500 128300 38990 212999 79999 38000 29900 28000 37800 50000 29990 24238
27/09/2013 08:32:01 39000 44400 125000 39390 209490 85000 39999 29900 30000 42444 53700 28990 24099
28/09/2013 08:32:01 36000 44000 125000 39990 208990 79990 38000 28999 27000 43500 51900 27990 24240
29/09/2013 08:32:01 38900 44000 124900 43000 202990 79990 38000 25500 38000 41000 50444 27998 25500
30/09/2013 08:32:02 39000 42000 121000 43000 201490 79500 37999 25555 30500 39900 52990 27890 24888
01/10/2013 08:32:01 35000 45500 119998 42500 234990 85000 38000 25507 30000 37490 49990 25990 24000
02/10/2013 08:32:01 37900 43999 119950 41990 221990 79989 40000 33650 38000 34999 48800 24500 20999
03/10/2013 08:32:01 39680 43600 119998 41490 221990 79990 40000 29000 30303 35500 50490 24500 23499
04/10/2013 08:32:01 38990 42000 129495 41480 221980 79290 37333 23000 32000 36947 48900 24230 23499
05/10/2013 08:32:01 37500 42000 129950 41990 229990 78998 37220 22500 35349 35397 47777 25999 29776
06/10/2013 08:32:01 42000 41000 129900 45000 200000 78897 35499 32000 35000 36950 47950 29000 24000
07/10/2013 08:32:01 64990 41000 129800 60000 265890 77999 35999 27850 34000 34977 49700 26900 23950
08/10/2013 08:32:02 42499 43000 129000 81000 234000 76835 33899 27850 34000 36897 50505 26999 22999
10/10/2013 08:32:01 39490 42000 126000 46980 232000 78900 30000 27599 33500 47777 53000 25758 22999
11/10/2013 08:32:02 39500 41500 128500 53770 225000 77900 30867 26499 33500 38997 49800 23666 22999
12/10/2013 08:32:01 37950 43100 122222 42850 227480 74990 30867 26000 33499 38747 45888 23660 21600
13/10/2013 08:32:01 35000 42000 115000 38990 226990 79700 29500 25997 33499 33997 47000 23666 21800
14/10/2013 08:32:01 39000 39999 121950 32000 223500 78000 29000 24997 39900 38490 46500 23648 21800
15/10/2013 08:32:01 35000 39999 120950 32000 223980 71999 28000 26000 38000 36497 51999 23645 21899
16/10/2013 08:32:04 35000 39099 120950 34995 222000 69990 28750 25000 35400 36500 47000 23633 29000
17/10/2013 08:32:01 38999 39099 120750 60000 220850 74394 37500 25000 40000 36497 50898 23633 24500
18/10/2013 08:32:03 37999 39099 120700 47474 219499 79700 35000 25000 36999 34997 50400 23000 23900
19/10/2013 08:32:01 36000 49500 119800 45000 216000 70000 32000 25000 34999 34767 49900 22775 24300
20/10/2013 08:32:02 36500 40495 119850 38000 215999 77800 34999 26500 33990 30000 50000 22774 22998
21/10/2013 08:32:01 38000 40500 119800 35000 209998 74988 34999 26527 30000 32500 48900 27000 22888
22/10/2013 08:32:01 34990 40500 119400 45000 205000 84384 33999 37500 30000 32997 49000 32000 22888
23/10/2013 08:32:01 34755 42900 114900 49940 205000 74990 29998 31000 30000 58897 48500 32000 22888
24/10/2013 08:32:03 34800 41000 114350 49900 204999 84000 32999 28000 29850 57895 48998 34000 22500
25/10/2013 08:32:01 35999 40999 114300 43500 203000 78000 32999 25000 32750 44440 48750 33000 22490
26/10/2013 08:32:01 36900 41000 114050 48900 204998 78099 33000 40000 31990 44000 48889 55444 22400
27/10/2013 08:32:03 39680 40000 109900 40555 204998 80000 33000 30000 32000 43780 48596 38990 24150
28/10/2013 08:32:01 39890 39900 136400 41900 199999 78000 33000 31900 32000 43980 47999 39000 23450
29/10/2013 08:32:01 39290 39747 108900 41990 235000 75000 39750 39900 34875 43980 46796 37980 22250
30/10/2013 08:32:01 39300 49997 110990 50000 225000 90000 38200 29000 30303 34990 47999 35000 22200
31/10/2013 08:32:01 35353 49747 109600 50000 228470 79999 38200 40000 30000 44990 49777 35000 20200
01/11/2013 08:32:01 34800 43997 109699 39860 227500 84900 39749 38999 30000 44990 49277 35000 20200
02/11/2013 08:32:01 37500 44000 109600 57777 214000 79500 660000 25000 35900 45985 47767 34900 22198
03/11/2013 08:32:01 37500 52000 124500 39800 214000 74500 100000 34770 39500 47990 46800 32000 21899
04/11/2013 08:32:01 40401 50000 115900 39990 298000 72500 39999 38870 35000 45400 47669 30999 22198
05/11/2013 08:32:01 40500 50970 109300 38500 242990 72900 100000 49890 38000 45270 47499 32000 23950
06/11/2013 08:32:01 39950 49927 109900 38100 220000 72000 42000 38980 32999 49445 45497 35999 20500
07/11/2013 08:32:01 39777 44990 104990 38983 234889 82000 0 38990 33499 39999 44000 34499 25500
08/11/2013 08:32:01 39995 41000 105000 0 219000 80000 75999 38880 30000 39990 44750 34400 33998
09/11/2013 08:32:02 36000 37000 118980 39390 206000 78900 74999 39990 29999 39999 46000 32590 32550
10/11/2013 08:32:03 39989 41000 118900 45000 218900 79900 80000 38400 36490 39926 53794 31999 29000
11/11/2013 08:32:01 38999 59770 117900 45000 220000 77700 42000 37990 30000 35980 49945 32000 32290
12/11/2013 08:32:02 38999 50100 118880 39990 216999 70000 42000 37990 34000 35990 54329 32000 28700
14/11/2013 08:32:01 48700 55555 118790 39998 210000 69999 36001 35000 33000 39990 49500 30985 24500
15/11/2013 08:32:01 50000 54000 118770 39800 214000 70000 35000 35000 32900 42780 48999 30985 23899
16/11/2013 08:32:01 47777 44900 117850 35999 214000 70000 35000 33000 31000 39380 53000 29999 23000
17/11/2013 08:32:02 44000 44000 117778 35990 219999 79777 35000 32890 30500 41940 49900 28500 23000
18/11/2013 08:32:02 42499 45000 117450 35900 214000 75000 34400 33000 29250 38980 47980 39990 23000
19/11/2013 08:32:02 39750 43000 117460 35900 209400 71000 39900 32890 30000 40999 50000 29990 25500
20/11/2013 08:32:01 36999 46666 117455 29500 298978 79890 36000 29900 29450 45000 46999 28990 28000
21/11/2013 08:32:02 38900 47999 117300 31999 221999 67777 39000 30111 29499 49999 46666 24000 23000
22/11/2013 08:32:01 39800 47770 117389 31500 238980 73535 36000 29990 29350 44188 50900 23900 22000
23/11/2013 08:32:02 39250 46000 115000 32000 234999 72999 0 29940 29350 43997 49998 23000 22800
24/11/2013 08:32:01 38250 44444 116960 30900 234970 69900 38998 39940 29350 38980 46990 23000 23000
25/11/2013 08:32:01 37000 43300 110980 30900 202021 69990 43200 34990 31000 34979 49990 25000 20800
26/11/2013 08:32:02 38500 43300 113940 28000 219899 69999 37500 33000 30000 34990 47999 22000 20000
27/11/2013 08:32:01 39500 43333 109970 33000 200000 67777 39999 34990 29000 34990 46500 22497 19400
28/11/2013 08:32:01 40000 48290 109780 33000 218000 62500 39900 39990 29000 34949 45999 22000 19499
29/11/2013 08:32:01 44380 49400 105990 32000 214500 67777 36000 35990 29999 46840 44000 22000 19430
30/11/2013 08:32:01 42000 49399 105051 37990 214499 67200 34500 26000 29999 39890 47900 24700 27820
01/12/2013 08:32:02 38999 46998 104990 34000 198999 70000 30900 38770 30000 35000 48999 24990 24900
02/12/2013 08:32:02 36000 45500 101000 32000 199000 67773 30900 38000 27000 34911 45000 21000 19890
03/12/2013 08:32:01 34500 44970 99999 32000 205000 67000 30300 37450 28000 37990 44499 24999 24710
04/12/2013 08:32:01 34400 42000 99999 32000 203000 65300 30100 39900 39980 37000 45900 39999 22800
05/12/2013 08:32:01 34490 44969 99900 0 204900 64000 29300 37777 35000 34000 47398 23990 22490
06/12/2013 08:32:01 34200 49900 99890 45000 204800 61000 29000 39899 30000 45550 44300 26400 22222
07/12/2013 08:32:01 37430 47700 99999 42800 213500 61000 28900 39899 28900 34000 50770 29990 20980
08/12/2013 08:32:02 34000 47180 113775 33550 205000 62000 28900 38899 29999 41414 51499 39999 25860
09/12/2013 08:32:01 37500 46999 104890 33500 208000 64000 55000 38899 29800 39698 47499 30000 23780
10/12/2013 08:32:01 36200 46990 100000 44499 213000 69398 53200 36998 29000 38886 51599 30999 22790
11/12/2013 08:32:01 35800 46500 100000 36800 215999 69299 44500 35990 26950 33500 51200 29499 22690
12/12/2013 08:32:02 38000 46998 99999 35900 218498 64999 49770 37000 25555 32500 50000 27999 22800
13/12/2013 08:32:01 38500 46990 99500 33000 216869 62000 36000 36990 26900 35000 44000 28276 23000
14/12/2013 08:32:01 41500 49900 96000 33000 214999 60000 36000 34990 27000 37490 49000 29999 21900
15/12/2013 08:32:02 41299 43000 95000 29990 217889 58000 35000 38000 26940 36000 43950 29450 21500
16/12/2013 08:32:01 38500 43000 96000 42000 212999 59900 38000 37000 26000 35000 44000 28200 21200
17/12/2013 08:32:01 39900 45555 99000 41000 202222 59800 38000 36000 25000 33000 44999 27121 20000
18/12/2013 08:32:01 38999 45698 95000 39600 204295 59799 38000 36000 27555 41990 48000 26599 19800
19/12/2013 08:32:01 40000 45650 98900 45990 199998 61000 35000 37000 27777 39000 43999 25000 23499
20/12/2013 08:32:01 40998 45500 109999 40000 199896 59799 36200 35998 30000 33999 43434 25500 22777
21/12/2013 08:32:03 39900 44999 99999 34000 199849 57990 36100 35998 28699 32999 40404 24450 20997
22/12/2013 08:32:02 39700 44999 99999 37600 199000 55490 32000 34000 28765 29999 43999 28888 20400
23/12/2013 08:32:01 39000 44000 99980 36990 195000 57990 36100 39900 27900 32999 40000 27888 20399
24/12/2013 08:32:01 39888 45499 109000 37500 195000 59000 45000 39600 27500 32999 44999 27799 20999
25/12/2013 08:32:04 40000 47990 105900 35000 193000 59000 45000 35499 27777 49998 46999 26000 23500
26/12/2013 08:32:01 38500 44500 99000 57986 204700 78000 44500 35499 27777 49490 50400 27799 22987
27/12/2013 08:32:01 38333 48500 99980 54990 199999 65000 50000 35554 27500 42790 49999 24900 22222
28/12/2013 08:32:01 40887 48999 104900 48000 199850 59999 50000 38000 27400 41899 49998 24900 25444
29/12/2013 08:32:01 41888 47998 102990 39000 199930 59999 0 38000 28700 39770 49490 29999 24000
30/12/2013 08:32:02 41399 42999 103890 38890 204299 59999 55000 38000 28999 46000 49389 25400 23700
31/12/2013 08:32:01 44000 45000 103900 44000 205000 79988 60000 37000 25000 44900 54999 25400 21210
01/01/2014 08:32:04 48000 48500 102000 0 204900 64000 0 37000 27980 43999 53990 28999 43399
02/01/2014 08:32:01 46999 47800 105000 43900 199890 63697 49000 35000 27000 43980 46000 26500 22188
03/01/2014 08:32:01 44445 46000 99999 44000 194999 58900 47700 32000 27500 43970 45000 26499 22400
04/01/2014 08:32:01 41413 43000 101500 43000 194700 79999 42999 32000 27999 40000 49994 26500 20500
05/01/2014 08:32:02 39999 43000 100000 42990 193799 57000 48000 29000 27999 45000 49994 29998 20099
06/01/2014 08:32:02 40000 43000 100000 39000 190000 54000 62500 35998 30000 37500 47500 23999 19999
07/01/2014 08:32:02 44888 49990 96500 38000 190000 57697 53535 34999 28500 38000 46499 28500 19999
08/01/2014 08:32:04 40500 43000 98000 39000 186000 54900 37400 34999 26000 37450 47500 24450 19999
09/01/2014 08:32:01 44443 38380 93000 38500 190000 53450 46500 30301 28999 38888 46400 22900 22298
10/01/2014 08:32:02 42425 39999 99000 39550 185500 56999 43890 30303 28800 33333 47500 23230 19900
11/01/2014 08:32:01 41000 40999 95000 50000 184500 65000 41400 34000 27999 36365 47450 29848 20000
12/01/2014 08:32:01 40900 39999 91000 49900 182499 69990 45000 36000 28500 34950 47499 24400 20000
13/01/2014 08:32:01 40880 40909 90000 44500 181900 62600 41000 37000 29900 39999 52111 24350 19700
14/01/2014 08:32:01 40900 41009 121500 42900 186000 78800 41000 37900 28000 38500 51398 24300 19700
15/01/2014 08:32:01 40500 41009 113900 43400 180000 66169 44000 37800 28000 39999 52099 24250 19500
16/01/2014 08:32:01 41000 38500 105000 43000 188999 59495 43500 39800 29000 39900 50250 24250 19650
17/01/2014 08:32:01 41000 38500 129900 43000 200000 66990 41500 36880 28000 39899 49398 29300 19600
18/01/2014 08:32:04 41000 38500 111100 42000 196900 63500 45500 40000 27900 37900 47700 28282 19550
19/01/2014 08:32:01 39500 38000 100000 40500 194950 61500 43500 39500 27999 37990 51949 24242 24480
20/01/2014 08:32:01 40999 38000 95500 40500 190000 61000 77000 36900 27400 38500 48900 25200 23800
21/01/2014 08:32:01 41000 43700 98000 40000 188900 61000 55000 36900 27400 32999 49990 25200 24990
22/01/2014 08:32:01 41990 37000 99000 39500 189900 61000 55000 36999 27500 32999 46800 25000 24790
23/01/2014 08:32:06 41500 44000 104995 39500 205000 60900 39500 41800 29500 0 45800 24200 24490
24/01/2014 08:32:01 41990 37000 95995 54544 218770 79000 50000 36800 25500 41990 46000 24800 23900
25/01/2014 08:32:01 40000 48000 130000 39000 199960 55555 48150 36990 29500 34000 47000 24900 22000
26/01/2014 08:32:02 40500 48000 111500 0 204900 58000 43000 36990 74000 40400 46999 24999 24987
27/01/2014 08:32:01 40450 48000 103500 39000 204550 60600 40000 34990 39790 38380 44000 25000 24997
28/01/2014 08:32:02 40200 45000 97500 42450 204400 59999 39000 34990 32222 38300 43800 24747 21900
29/01/2014 08:32:01 40499 45000 99500 42450 182500 58300 38400 34999 35000 36300 49999 24700 22940
30/01/2014 08:32:01 40498 44000 96000 40500 180000 59400 39500 38888 32222 38300 47555 23232 20202
31/01/2014 08:32:02 40495 44000 95950 45500 195800 64000 50000 39900 34999 38200 46900 24500 22000
01/02/2014 08:32:01 40497 42499 95500 0 208900 63000 50000 39999 32000 35600 46200 21240 20400
02/02/2014 08:32:01 40300 42500 95350 39500 205000 62900 49500 36900 32000 37800 45550 22800 20000
03/02/2014 08:32:01 38390 42500 92000 32999 205000 59500 48700 34900 31700 37800 44999 24300 20500
04/02/2014 08:32:01 38398 45000 92000 33333 194950 58999 47800 34800 28000 34450 44500 22800 20500
05/02/2014 08:32:01 36500 46000 92000 33333 199300 58500 42999 34800 31700 33000 46000 23500 19450
06/02/2014 08:32:02 36000 46000 94990 37700 190180 57500 40000 34950 36000 37000 46852 23900 18950
07/02/2014 08:32:01 34500 49999 95000 36000 200950 57800 39000 33250 39999 35500 45990 23800 18949
08/02/2014 08:32:01 34300 49999 99000 37650 197879 55000 38500 32322 39500 39500 46000 22200 18749
09/02/2014 08:32:01 34000 48000 92000 35990 194990 55500 39000 30000 42989 36200 42000 23500 18700
10/02/2014 08:32:01 31000 45000 87770 37653 199960 74500 45000 30323 38500 36000 44400 23400 21800
11/02/2014 08:32:01 34000 49999 87777 39333 201500 69900 44000 44000 33549 36000 44000 23500 24000
12/02/2014 08:32:01 49800 69870 87777 35100 201460 66000 48500 44999 40400 36000 42500 27269 22899
13/02/2014 08:32:02 47950 69850 94950 38500 195000 65490 59000 41900 40400 32000 54950 28990 20398
14/02/2014 08:32:01 46290 58000 93000 38764 197000 64999 58700 41200 38400 35000 46460 27270 20399
15/02/2014 08:32:02 45800 63998 93000 48000 196900 61616 48500 41400 37000 34990 46998 27000 20500
16/02/2014 08:32:01 41800 60000 103500 49000 195000 61990 44000 41500 30989 34340 45899 26984 29400
17/02/2014 08:32:01 41490 60000 93800 42800 185000 60500 40700 54000 29000 34960 43994 25799 24299
18/02/2014 08:32:02 58900 58999 99500 42490 195000 60599 44500 47800 29000 32000 43998 25499 23999
19/02/2014 08:32:03 46990 55000 100950 45550 200000 58500 42500 33333 27500 35000 43998 24999 23970
20/02/2014 08:32:01 43000 49000 92000 39000 196500 58000 32000 42800 25000 34997 45500 24999 22649
21/02/2014 08:32:01 43990 56500 97999 37390 202010 55432 34500 42000 27400 43666 45500 24879 22699
22/02/2014 08:32:01 39999 44444 92000 39500 200000 55555 34000 38900 30000 34997 43799 24880 21450
23/02/2014 08:32:02 39800 42000 91995 34800 180000 55500 33500 39000 29990 33000 42499 24444 19999
24/02/2014 08:32:02 35000 47400 89900 35000 176999 52000 50000 39800 29300 35350 42380 29990 19000
25/02/2014 08:32:03 38200 44444 89900 34999 174000 51500 49500 39700 28800 31997 41950 28900 19950
26/02/2014 08:32:01 38000 43333 88800 29999 202500 51000 46900 36800 26900 31996 40499 26999 20099
27/02/2014 08:32:02 40000 40999 91000 33300 195000 49900 40000 39700 26700 31997 41987 26399 20079
28/02/2014 08:32:02 39690 40500 88900 33300 187000 49900 40000 34000 45000 0 39500 24999 18999
01/03/2014 08:32:01 39480 40990 85000 35000 186900 47900 33000 29000 29800 29000 38000 24499 19500
02/03/2014 08:32:01 38500 33000 85499 25500 180000 49800 32000 28400 32990 34500 37950 23000 17900
03/03/2014 08:32:01 37000 35355 79990 29900 160000 49000 38646 29800 26700 30999 36898 23500 17500
04/03/2014 08:32:02 40000 32990 79990 29700 151515 44000 29000 25000 26999 33900 36599 19999 16000
05/03/2014 08:32:01 39995 34800 77999 26700 158765 43400 29400 26000 24899 30900 35897 21500 17000
06/03/2014 08:32:02 38500 40000 76000 27600 170000 39999 28999 25400 23000 28495 35000 21000 17000
07/03/2014 08:32:02 38430 38000 78999 25000 171000 37997 28000 32888 22777 27999 57999 28000 18000
08/03/2014 08:32:01 36979 42999 72997 28000 165500 43000 27800 28900 20000 29300 49996 24500 19800
09/03/2014 08:32:01 36364 39500 75800 26500 163900 42000 27300 29000 21995 28999 44995 22000 19200
10/03/2014 08:32:01 35000 40400 79900 26500 161900 38700 27100 29000 21198 28840 41000 24000 17500
11/03/2014 08:32:01 34000 37500 81990 27000 149999 38699 27200 27900 21195 27900 46000 19999 19000
12/03/2014 08:32:01 34700 38000 77765 25000 160000 37990 26999 27848 21190 28000 42999 20000 18950
13/03/2014 08:32:01 33500 36800 74497 26555 160000 35000 26399 26000 28000 26000 41000 19500 17997
14/03/2014 08:32:02 33500 35000 72000 26000 156000 35000 22222 25000 21900 24500 40289 18949 17159
15/03/2014 08:32:01 34000 34999 72497 27000 149999 35000 24499 25400 21000 23000 38999 21950 17597
16/03/2014 08:32:01 30500 39977 79595 27400 146500 33999 24600 27775 23797 20000 35734 19000 17170
17/03/2014 08:32:01 32000 37900 71997 27388 150000 33900 24900 27000 23600 22998 34999 18400 17997
18/03/2014 08:32:02 39999 38000 71999 30000 148999 34999 24900 25500 22000 24990 34899 18900 17000
19/03/2014 08:32:01 38999 37900 69500 31500 141000 34000 22997 27000 20000 23900 37496 22000 17976
20/03/2014 08:32:02 36999 35999 87397 30000 140700 32995 24800 22900 22222 24000 35000 18900 15997
21/03/2014 08:32:01 39999 49999 76500 29000 180000 35999 24800 26000 22897 23900 39948 18998 16947
22/03/2014 08:32:01 32999 43999 73000 28900 163000 46800 24837 26000 19999 42500 37937 18999 17000
23/03/2014 08:32:01 34945 39999 73000 28400 155000 41800 24697 28500 20200 37444 35497 18500 19488
25/03/2014 08:32:02 34000 41300 70000 25500 140500 42900 23787 23000 20000 33500 34980 19000 16500
26/03/2014 08:32:02 33000 38384 70350 27500 132000 59000 23799 24500 20000 28400 34968 19000 16400
27/03/2014 08:32:01 32998 35000 69450 24000 130000 44899 21997 26260 22990 29000 34000 18500 17700
28/03/2014 08:32:01 36000 41998 69489 25000 136000 43645 23700 25500 21998 23999 33999 20500 16800
29/03/2014 08:32:01 33332 38000 69480 24900 129000 39800 30000 25000 21900 25800 34000 20998 17990
30/03/2014 08:32:01 33332 38799 69000 24000 144444 45000 24999 25000 21000 25799 36970 18100 17900
31/03/2014 08:32:02 33330 39000 73899 23900 135999 41450 24999 25000 21000 25000 35999 20500 17749
01/04/2014 08:32:01 33330 39470 69999 23800 130000 68500 24100 26999 21989 24699 35999 19998 17739
02/04/2014 08:32:01 33000 39000 69999 34900 130000 52500 22000 24000 20990 24990 43000 19995 17750
03/04/2014 08:32:02 36999 38300 69981 24800 129990 49555 22000 22000 20990 24600 36950 16500 17500
04/04/2014 08:32:02 38000 38000 70000 23500 128980 45000 24242 24242 21879 24250 33500 21000 17000
05/04/2014 08:32:01 35000 35555 69999 23400 128891 35000 23250 25252 21879 24890 33600 21975 17000
06/04/2014 08:32:01 34900 36999 82800 23500 120000 39900 21000 25000 20000 25900 33600 20444 16990
07/04/2014 08:32:01 32500 32999 77900 21900 119971 39900 23000 26600 20000 24699 31500 19500 17940
08/04/2014 08:32:01 34900 37000 76499 34900 130861 43000 23600 25500 19998 23900 29999 19990 17990
09/04/2014 08:32:01 39999 36950 72449 29800 134000 39100 54545 24888 19998 23000 32000 20150 17799
10/04/2014 08:32:02 31000 36999 69999 28900 120000 36000 22990 26788 22950 23500 32000 20090 17900
11/04/2014 08:32:01 33300 36999 69990 39990 133201 64490 27699 26888 19990 33000 31800 24000 18000
12/04/2014 08:32:01 33333 39999 69900 31700 149500 50000 25998 24000 21000 28000 31000 23990 17950
13/04/2014 08:32:02 33333 49900 69399 39000 145000 47000 26100 25459 24700 33000 35000 20999 16950
14/04/2014 08:32:02 33300 35355 109345 34900 144999 40404 26500 25000 23500 25500 34666 20400 17000
15/04/2014 08:32:01 35900 38500 75400 32500 144999 44444 23230 25448 22990 24999 34500 20000 18499
16/04/2014 08:32:01 36300 38700 74448 33000 152800 48950 23230 25000 22000 29990 30000 19999 18300
17/04/2014 08:32:02 32800 37100 70998 54990 153000 40000 23300 23500 21500 26300 30000 19998 16999
18/04/2014 08:32:01 32000 36999 70000 33000 148000 47000 23500 23000 21490 25900 29998 24999 16999
19/04/2014 08:32:01 38500 37000 69000 29900 148887 42000 25000 22999 21500 24900 27000 25000 17846
20/04/2014 08:32:01 37390 36000 55555 25000 141999 38000 25700 22998 24200 22000 29000 21999 17699
21/04/2014 08:32:01 38390 35499 67888 25000 141999 37999 25800 22997 22998 22999 32000 24999 17400
22/04/2014 08:32:02 34400 35499 65999 24449 141999 37994 25500 22500 22777 23900 30303 22999 17400
23/04/2014 08:32:01 32700 36000 64800 24000 151999 73000 24390 21212 22700 22222 33999 22441 17099
24/04/2014 08:32:01 32300 37777 64999 24000 182000 55490 24900 20750 24700 23000 35500 20300 18500
25/04/2014 08:32:02 30999 35000 63700 24000 170000 54400 24500 20750 24300 29770 32000 20350 17899
26/04/2014 08:32:01 30000 37777 73850 24000 162000 54700 23990 19999 23700 24000 31998 19444 17899
27/04/2014 08:32:01 33000 36000 69000 39990 157000 48500 24490 20748 23850 24400 33900 23000 17900
28/04/2014 08:32:01 32500 35000 66990 31490 146000 48400 22400 20250 22990 22000 33333 23500 17500
29/04/2014 08:32:01 32000 34900 64000 29000 149000 48397 29990 20000 22999 24000 33998 20300 17500
30/04/2014 08:32:01 31500 38888 65000 28300 149000 47900 25555 20000 22999 23000 32999 20300 17000
01/05/2014 08:32:02 30000 34500 66666 29990 148999 45454 25444 25996 30000 22500 31999 19900 17499
02/05/2014 08:32:02 30000 31000 66185 34000 120000 45000 25555 24786 27700 27777 31666 24777 17200
03/05/2014 08:32:01 30000 32000 64990 29900 149000 43000 24888 24896 23999 0 32950 20300 16899
04/05/2014 08:32:01 30000 40585 59999 25000 147900 44000 25800 20990 22999 19999 31800 20000 16899
05/05/2014 08:32:02 30333 37000 59949 29800 147000 40000 26999 21999 22220 24000 65000 23000 18900
06/05/2014 08:32:01 49000 39998 59888 29800 143000 49990 27750 34000 22998 24000 31000 21500 18500
07/05/2014 08:32:01 47000 39949 60000 33000 141900 39500 27300 20000 22400 23000 34000 20360 17000
08/05/2014 08:32:01 44989 39939 63949 29800 133900 39000 27900 24800 21999 21500 34000 20298 16600
09/05/2014 08:32:02 38000 39930 63890 29700 130111 39650 27900 21500 21999 20990 32999 20099 16999
10/05/2014 08:32:01 34499 39970 83000 28400 130000 39000 27400 20198 21999 20990 32000 20099 16990
11/05/2014 08:32:01 34998 39499 60699 32222 129000 63900 27800 19500 20000 20990 32999 18999 32999
12/05/2014 08:32:01 34500 38500 58899 30000 129000 62800 27275 22000 24800 24000 31899 18999 23333
13/05/2014 08:32:01 34999 38000 60000 29000 125000 59400 27600 21195 24900 24000 31000 19000 22500
14/05/2014 08:32:02 35475 34999 55555 28700 122000 46990 25700 21988 24700 22999 31000 21000 22220
15/05/2014 08:32:02 42500 0 59000 28997 124899 44900 25800 20500 24700 22000 35000 22000 19400
16/05/2014 08:32:01 34800 34000 59900 29000 124887 43999 25000 20197 23999 22222 33999 26999 19000
17/05/2014 08:32:01 29999 34000 59900 33900 124887 42800 27500 20189 23999 24950 33000 26991 18000
18/05/2014 08:32:01 40404 39977 73989 29000 139900 41500 25900 20187 23990 23888 31000 20300 18000
19/05/2014 08:32:01 38500 39900 69987 29900 134999 40000 24990 20455 27000 23999 31300 20299 19009
20/05/2014 08:32:01 39000 39900 69987 27000 137900 41498 26900 20093 25000 23950 31000 19999 18000
21/05/2014 08:32:01 35943 0 68500 25999 129888 40500 26500 19990 24800 25555 29990 19950 19000
22/05/2014 08:32:02 35500 41900 67000 25999 124998 40450 27500 19995 24999 25400 39000 19998 19000
23/05/2014 08:32:01 34100 39979 65999 24955 123000 39999 28500 19697 23850 24999 30000 19999 19399
24/05/2014 08:32:01 34097 39977 58100 30000 123000 38888 26999 19700 23900 24997 29999 19000 18999
25/05/2014 08:32:01 34444 39970 58900 50000 129500 90000 26998 19697 23900 24995 30000 20300 19380
26/05/2014 08:32:01 33033 39800 55500 34900 129999 58000 26500 18997 22000 25000 34000 29999 19990
27/05/2014 08:32:01 33033 39700 84999 26900 129870 54500 26600 19000 25800 24795 37000 37333 19449
28/05/2014 08:32:01 35000 39700 59500 31000 129000 49890 27300 19497 25000 24759 31000 33999 19200
29/05/2014 08:32:02 31000 39700 64000 30000 128900 44500 26800 19446 150000 24800 30000 33488 19000
30/05/2014 08:32:02 31000 39980 64900 30000 129200 40000 28500 19450 35678 21000 10000 33199 20099
31/05/2014 08:32:01 33334 49900 57700 26900 128700 35000 28800 19450 31000 20900 34499 29900 20050
01/06/2014 08:32:02 34980 34000 54000 26000 121550 35000 26799 18555 35000 29990 29800 24000 19998
02/06/2014 08:32:01 34900 34000 59700 25499 129298 34900 25900 18553 31111 29988 29990 30000 19850
03/06/2014 08:32:01 34499 40000 64500 25990 129100 37500 26798 20700 29949 22222 28900 23980 19499
04/06/2014 08:32:01 34497 39500 64500 38000 124999 39400 275000 20897 29000 44444 31999 19990 18000
06/06/2014 08:32:02 32000 39500 59800 29990 128999 39100 27500 19497 29000 0 32900 22999 19690
07/06/2014 08:32:01 40000 39000 70000 28000 129000 36000 26263 19497 29700 55555 32999 22500 19680
08/06/2014 08:32:02 44000 38000 59999 30700 128990 39999 29799 20800 28000 34444 35999 21999 20200
09/06/2014 08:32:01 42000 39200 62000 29000 119999 40000 27900 23200 27500 27490 34000 21800 20100
10/06/2014 08:32:01 40000 49490 63000 29000 126000 38888 25999 22900 30000 25000 33000 21998 19000
11/06/2014 08:32:01 31000 40000 62000 37900 126939 37900 28900 22000 29900 24450 32999 19500 18000
12/06/2014 08:32:01 39000 40000 85000 31232 137999 37897 26500 22960 27777 29990 32500 19999 17000
13/06/2014 08:32:01 37000 40000 61500 33300 131999 38000 29800 22800 27777 27999 34000 21997 25000
14/06/2014 08:32:01 33900 44990 60895 33300 131000 42000 27300 22300 25000 27500 33600 26900 26999
15/06/2014 08:32:02 35000 39950 61300 32800 129000 40997 29900 20211 150000 25500 33700 29997 23000
16/06/2014 08:32:02 35990 35000 74990 33000 119999 38800 26500 20282 24989 25500 33800 29997 20000
17/06/2014 08:32:02 36000 39000 64000 29000 130000 37697 39900 19000 28777 25500 32499 29950 18999
18/06/2014 08:32:01 0 35000 69900 29900 129888 37697 48500 18500 27770 24988 38899 29880 18998
19/06/2014 08:32:01 40000 32800 69900 27000 128999 37695 30000 19000 28880 24999 35100 27776 18500
20/06/2014 08:32:01 42000 40000 80950 31900 129499 37000 28900 18000 26500 24000 35300 27770 25000
21/06/2014 08:32:01 43000 37000 79900 32700 248900 37000 25400 20000 23333 23999 33200 25500 18399
22/06/2014 08:32:02 38900 37000 80500 32500 199000 36999 25999 20500 23300 22950 35000 25000 18300
23/06/2014 08:32:02 39999 36000 80450 38000 177000 39000 30000 19999 23333 23988 33900 25000 18350
24/06/2014 08:32:01 38388 35870 77700 32100 189990 34900 26900 19999 23332 22995 33800 24500 18000
25/06/2014 08:32:02 39000 35757 62000 50000 198490 33000 26000 19999 24499 22950 32500 23000 17950
26/06/2014 08:32:01 37990 34987 70000 129000 168990 35355 29099 19700 24499 22990 32199 22999 17850
27/06/2014 08:32:01 35000 34500 72000 31999 170000 33000 26000 22800 23975 22900 31200 20000 20000
28/06/2014 08:32:02 35000 35000 69000 30000 130000 32000 26666 20800 23500 48800 30900 21500 19999
29/06/2014 08:32:02 37888 37000 65000 26000 139990 35500 28850 22500 23500 48888 31100 19999 19666
30/06/2014 08:32:02 37888 36999 78000 26500 140000 38500 28700 17990 23499 37888 31000 22000 18350
01/07/2014 08:32:01 35000 36999 70000 25500 139990 36997 26666 17999 25000 35000 29799 21000 18400
02/07/2014 08:32:02 39500 36000 65550 29500 150000 38000 27444 17900 23999 30500 29796 20000 18000
03/07/2014 08:32:02 33998 35599 65500 30000 144800 36499 26777 17900 21999 28488 36500 20900 18182
04/07/2014 08:32:01 38488 34500 78900 27500 135000 34500 21777 17900 22500 29990 40998 20000 17999
05/07/2014 08:32:01 37998 34499 87000 27500 135000 32299 21000 22048 23500 29898 33300 24500 18800
06/07/2014 08:32:02 37777 34499 79000 29000 132998 32000 25900 20600 25000 26000 35350 29900 18789
07/07/2014 08:32:02 33000 34300 74500 33800 132998 34999 23777 19999 29990 29500 35350 25700 19500
08/07/2014 08:32:03 31999 34499 74000 32900 124000 34000 23693 19900 28700 25500 35000 22000 19900
09/07/2014 08:32:02 32000 45400 72990 28000 120120 33990 22498 19800 28800 24999 33333 26900 18850
10/07/2014 08:32:02 31900 49400 77000 28000 120000 43000 22220 19645 25000 22499 34495 26500 16800
11/07/2014 08:32:01 30900 44999 87000 27000 124888 36655 20000 19640 25000 22000 34990 26300 16800
12/07/2014 08:32:01 38450 43444 80000 30000 124880 37500 24500 19640 25000 22000 33334 26299 16999
13/07/2014 08:32:02 35900 49000 80000 26500 124000 40000 23800 19550 24800 44444 30000 26000 21500
14/07/2014 08:32:02 35990 43444 79000 34900 124000 35900 23800 19540 24000 23000 30000 0 19497
15/07/2014 08:32:01 35700 43444 76500 27400 124000 31900 23800 19550 120000 24999 30000 25990 19497
16/07/2014 08:32:01 34000 40500 75751 25900 123900 35900 25000 19500 22222 24988 29990 43333 19877
17/07/2014 08:32:01 31990 42500 74900 25000 105000 35700 25000 20998 22222 24999 99000 43555 17000
18/07/2014 08:32:01 40000 41111 69999 34900 130000 30000 120000 20970 120000 21448 55000 29990 19400
19/07/2014 08:32:02 35000 39980 69500 28999 135000 69998 23444 21199 34880 28500 37880 28999 20500
20/07/2014 08:32:01 35000 39000 60000 28900 130000 39890 22221 20220 34998 25000 37395 24799 20250
21/07/2014 08:32:01 34999 39988 61000 29000 117888 38500 23900 18500 32400 23000 35999 28700 19700
22/07/2014 08:32:01 34900 38000 66500 34900 127999 37739 21998 18990 32304 24000 37000 27300 19200
23/07/2014 08:32:02 32998 31000 59999 28900 129450 36000 21000 18989 31999 29000 36880 26688 19100
24/07/2014 08:32:01 32900 30300 68000 24999 130000 35000 19995 18200 30000 27700 35000 26787 17490
25/07/2014 08:32:02 32900 32999 66666 24999 129900 34500 19999 19000 26600 22999 34890 26788 17499
26/07/2014 08:32:01 34999 32999 66500 24000 143333 33333 19997 19190 29990 22000 31000 23999 18874
27/07/2014 08:32:01 33995 31998 64726 21999 123456 33000 19997 18000 27999 21999 30000 26994 17000
28/07/2014 08:32:02 33700 31998 65000 20999 120000 33000 22990 17999 28200 24900 30000 26100 17500
29/07/2014 08:32:02 33333 31996 64500 30900 120000 33000 24500 18500 27999 21998 30000 26000 17600
30/07/2014 08:32:02 32000 30999 64783 28499 138990 35250 19955 18000 25900 21900 28900 21900 18400
31/07/2014 08:32:02 31999 30000 64000 27900 123456 33900 21999 18000 25900 70000 29999 23999 18600
01/08/2014 08:32:01 33995 31990 60000 27500 123456 32000 21970 19999 25000 31000 29000 21950 18600
02/08/2014 08:32:04 35000 39999 69950 29500 123000 33000 21900 19999 22222 29900 39200 21000 20000
03/08/2014 08:32:01 30998 34000 65700 29300 120000 32500 20000 19900 22222 29990 36390 21000 18000
04/08/2014 08:32:01 30998 38500 60000 29000 149900 33300 19000 19800 27500 33000 34998 21000 19989
05/08/2014 08:32:02 32000 37000 57900 29200 144980 32500 18500 19700 24700 28000 33987 20900 17500
06/08/2014 08:32:02 34499 37000 54000 28990 134889 32390 18000 19590 21999 29700 30500 29999 17499
07/08/2014 08:32:02 32699 33000 54900 28990 134800 32500 19998 19490 24400 24000 30000 24388 17499
08/08/2014 08:32:01 31500 32850 59900 27400 134700 32900 19990 19400 24400 23640 30000 24200 16300
09/08/2014 08:32:02 32500 33000 68000 25990 134800 32800 19999 19489 22400 24995 32448 23900 17499
10/08/2014 08:32:01 32000 30499 67000 24990 124500 32850 19999 18800 22000 24745 30999 24500 17499
11/08/2014 08:32:03 31499 36400 67500 25990 128500 32880 24800 17770 22000 27200 32499 22000 17990
12/08/2014 08:32:01 32000 35500 67000 30000 118500 31500 24350 17699 21998 26988 0 24299 17984
13/08/2014 08:32:02 34498 31000 68000 29200 118000 31500 24400 21888 21998 26490 34000 24175 15900
14/08/2014 08:32:01 31999 35000 64000 24990 115000 30000 24400 21650 20987 25487 33000 22000 17499
15/08/2014 08:32:01 31500 34900 65000 29000 114500 36900 20990 21638 20985 25488 33000 24000 16100
16/08/2014 08:32:02 31000 34500 64500 29899 118500 33950 24785 24880 20555 25485 33000 22999 19999
17/08/2014 08:32:02 30985 32500 58678 32000 119900 30700 24777 30000 24498 25478 31500 22000 17093
18/08/2014 08:32:01 29500 31000 60000 30999 128900 31500 24450 21788 21999 24495 31495 20000 17000
19/08/2014 08:32:02 29500 29400 58675 31000 111111 30450 21900 20388 20234 23744 31495 20999 16997
20/08/2014 08:32:01 29900 33900 58500 26997 115000 34000 21500 23760 19500 22500 33999 20100 16991
21/08/2014 08:32:01 31400 39000 57995 26786 128500 32500 21500 23444 19400 22242 40404 22000 30000
22/08/2014 08:32:02 31500 40000 64888 26998 124500 33950 21500 21388 19000 24687 32500 21400 24989
23/08/2014 08:32:02 31500 39000 66660 27000 127400 32000 21300 21888 19100 22200 33000 27999 24000
24/08/2014 08:32:02 37000 38900 60000 27000 124300 30999 21295 0 25999 21980 32995 23998 22980
25/08/2014 08:32:02 31500 35000 64488 25900 122998 31450 20000 20700 24442 22211 32995 20000 23497
26/08/2014 08:32:01 30500 35000 59999 25599 122800 30500 19950 20888 26000 24999 31888 21000 20844
27/08/2014 08:32:01 0 32000 54000 34900 119900 29000 23600 20000 21000 24800 33000 20000 20980
28/08/2014 08:32:01 30000 32444 56800 28000 119450 30050 20896 19900 20000 22222 30000 19000 19788
29/08/2014 08:32:01 29999 31990 55554 48000 119430 30555 20888 19650 19799 24970 28280 20000 23990
30/08/2014 08:32:01 30000 29444 54400 31900 140000 30340 20660 17999 19777 24990 28199 19900 19900
31/08/2014 08:32:02 29500 31990 53000 31000 129999 30300 18999 18650 19666 28300 28282 34000 23650
01/09/2014 08:32:01 29500 29444 54000 30000 128800 30200 18999 18850 19640 25250 27999 23975 21000
02/09/2014 08:32:02 30000 33000 53900 32000 128800 29900 23123 18875 19400 25000 27999 20200 19390
03/09/2014 08:32:02 34998 29444 53899 30000 150000 28000 19970 18600 19000 24747 27273 18182 20000
04/09/2014 08:32:01 35000 34999 52970 31999 144000 29800 18845 18750 20000 24499 27272 20195 20600
05/09/2014 08:32:02 32750 30000 52990 45000 129000 30000 18800 18700 19999 23500 27273 18647 23500
06/09/2014 08:32:01 29000 30000 49990 29249 128888 28500 18400 18500 19000 22750 31000 20390 17800
07/09/2014 08:32:02 32000 35000 50400 28000 127000 28200 17999 18200 18500 22000 27000 19500 17300
08/09/2014 08:32:01 30500 35000 50900 26900 119999 27900 18293 22500 18400 23900 27000 28000 16997
09/09/2014 08:32:01 31000 34997 52000 26999 123800 32399 18298 20900 17000 22222 26500 27900 17000
10/09/2014 08:32:01 34247 33777 52900 26994 122500 28880 23400 19888 18499 23737 29300 26488 20222
11/09/2014 08:32:01 34246 35000 57950 26990 123400 28400 19980 19987 18888 22000 28400 22900 18195
12/09/2014 08:32:02 31111 30000 52990 24440 119999 28500 22200 19700 18000 20997 28500 20000 18182
13/09/2014 08:32:01 36998 40000 49999 24400 120000 28350 19990 17999 18888 25000 28299 19999 17800
14/09/2014 08:32:02 36500 40000 50900 24444 120000 28300 19990 20997 17000 24899 34900 22990 18490
15/09/2014 08:32:01 31900 42000 50501 34900 118000 28000 19000 18999 21111 24700 50550 22000 17500
16/09/2014 08:32:02 28997 40000 55000 29000 119998 27990 22399 17999 20200 23500 34800 21000 17200
17/09/2014 08:32:02 30899 40000 51800 32221 119900 22222 19886 18000 19999 20000 31800 20800 18100
18/09/2014 08:32:02 29797 39990 50000 27000 114000 25500 19500 21400 17999 19190 25900 20990 18499
19/09/2014 08:32:01 30000 39500 49995 27000 113999 25399 18679 18999 20098 19999 29700 22995 18000
20/09/2014 08:32:01 27999 41900 49999 27500 113000 25500 21900 18500 19998 20000 33900 18887 16799
21/09/2014 08:32:02 27497 43000 48675 26500 109500 27490 18888 18999 19400 22222 30350 18000 16799
22/09/2014 08:32:01 25000 42000 48100 25998 124900 26000 16999 26990 18999 20000 28400 17400 19999
23/09/2014 08:32:02 24750 37000 46000 26259 119999 24750 17998 24350 16666 19650 28000 17000 23000
24/09/2014 08:32:01 24699 33000 46750 24999 119999 21900 16500 23830 16666 18990 27500 17000 22222
25/09/2014 08:32:01 24650 38000 47799 22000 118000 21500 16500 24500 16666 17390 28000 16900 19333
26/09/2014 08:32:01 27450 38000 47500 21990 118000 20500 21094 21850 20000 17900 28000 19999 18999
27/09/2014 08:32:01 27405 35000 48000 21990 108500 27000 18800 21990 19000 19990 30399 17499 26700
28/09/2014 08:32:01 26949 38000 51998 22000 114900 25400 18444 21990 18995 19999 28999 17495 21500
29/09/2014 08:32:02 34700 37500 52999 25999 117590 24000 18340 18999 18494 19000 28880 16999 20150
30/09/2014 08:32:01 34465 36499 51490 24000 117750 25555 17769 18989 19990 19000 28900 16950 19899
01/10/2014 08:32:01 32500 35999 50450 23800 114000 27270 17490 18989 19999 19192 27000 16990 17800
02/10/2014 08:32:02 65000 35000 47000 22999 115000 27000 17000 17299 19999 19190 25000 19990 16500
03/10/2014 08:32:01 33900 34200 44400 22999 114200 26000 17100 23600 21900 19999 26500 19900 16880
04/10/2014 08:32:02 32000 34000 44400 22100 114000 24000 19890 17997 18400 20000 26000 19889 16888
05/10/2014 08:32:02 31900 32500 43497 22800 113999 24899 19000 17995 17900 19990 24998 19800 15500
06/10/2014 08:32:01 32900 33500 49900 22900 114000 22900 19700 17990 17895 19999 25000 19500 15000
07/10/2014 08:32:01 33333 33500 47397 21999 113950 22999 19700 17994 18000 18000 27000 19500 15000
08/10/2014 08:32:02 32600 33450 48690 21999 109000 23000 19300 16998 17900 19000 26999 18000 20202
09/10/2014 08:32:03 29700 33000 48990 21998 109000 21000 18800 16997 17880 18897 27000 17500 18449
10/10/2014 08:32:02 37900 32333 48996 21998 110000 21800 18800 16998 17495 18187 25999 16950 18296
11/10/2014 08:32:01 31000 31000 49000 21000 160000 21798 19999 16000 18499 18000 70000 16750 17999
12/10/2014 08:32:02 31500 32000 48554 22000 124000 21499 19999 18000 18390 17450 31900 17000 22995
13/10/2014 08:32:05 31000 29000 48500 22000 114998 21110 19500 17995 18000 17950 30000 17950 19300
14/10/2014 08:32:02 31500 32000 48399 21400 101000 21490 18800 17995 17997 17800 30300 17999 18990
15/10/2014 08:32:01 32500 48000 48299 21300 107999 28990 18000 17500 17500 17000 30400 19440 19000
16/10/2014 08:32:01 29997 37999 47300 21000 110000 28600 18000 16400 17500 17400 30400 17990 19000
17/10/2014 08:32:02 29500 40998 54498 20600 119000 26990 17800 17400 17500 16950 39000 17777 17400
18/10/2014 08:32:02 29400 37000 49980 20400 117700 23000 17000 17400 17000 16900 39000 17660 15999
19/10/2014 08:32:03 27000 32999 53800 19800 109900 22980 23289 20200 17000 16950 35000 17666 17496
20/10/2014 19:30:48 26900 34999 53150 20900 110000 22100 21000 24500 17399 17000 35000 17480 16975
21/10/2014 08:32:02 26800 34000 50290 19300 109888 20100 22850 23456 17000 16900 35000 17480 16890
22/10/2014 08:32:01 26500 35000 64000 20000 109888 19191 22222 20999 16999 16200 34900 17490 16790
23/10/2014 08:32:02 25199 38000 55555 19000 109888 19800 20000 19770 16000 16000 32000 16900 16700
24/10/2014 08:32:05 26499 39998 59999 19000 119000 20100 22200 20395 16000 21000 33333 16200 16600
25/10/2014 08:32:01 27700 34999 53999 18900 128000 19499 19500 17495 15900 17499 34400 17000 16199
26/10/2014 08:32:12 26000 44444 51000 19400 117000 19500 19000 16990 15000 16500 34997 16900 16100
27/10/2014 08:32:01 28000 40000 50650 18900 116888 28999 17000 16900 22000 15600 55000 20099 15999
28/10/2014 08:32:01 26889 39950 56999 20900 114750 21800 17900 16499 18999 16000 50000 19800 15898
29/10/2014 08:32:01 26990 39999 53999 20899 114400 21250 15000 16999 17000 16160 48000 19400 15500
30/10/2014 08:32:03 26990 38888 54000 20500 114400 20800 15999 16900 16900 17000 47500 19599 14999
31/10/2014 08:32:04 29000 37999 52666 19999 114200 20700 16000 16000 16850 19300 47000 19500 14900
01/11/2014 08:32:01 39999 36999 59500 19899 114200 19500 17900 16599 16000 18999 46500 29900 15150
02/11/2014 08:32:01 39900 36250 62000 18777 112999 19900 17000 16500 16850 19000 54250 22000 14300
03/11/2014 08:32:01 49000 32000 56998 18999 117400 20000 21000 15000 25000 16500 50000 21998 14199
04/11/2014 08:32:01 38950 36111 58950 20900 113990 21399 17170 14945 20500 17171 49500 20800 18440
05/11/2014 08:32:03 34990 36150 49900 20399 113000 19995 16300 22010 22999 18400 47500 19650 15799
06/11/2014 08:32:02 27500 36900 56950 20000 113000 19934 17900 20501 21990 18299 46989 19548 15697
07/11/2014 08:32:01 30000 36000 53000 19900 114890 19900 17099 20490 18450 18195 43000 19697 23500
08/11/2014 08:32:01 32000 37500 50000 19800 113000 19999 17998 19000 19000 18198 46999 19588 18390
09/11/2014 08:32:01 35990 36900 55000 20500 114890 37000 19900 19501 18850 18100 41500 19999 22970
10/11/2014 08:32:03 34800 37000 52950 20999 139999 23400 19870 18600 17700 17200 35000 19850 21489
11/11/2014 08:32:01 34800 36000 62000 19900 139000 22100 18490 17100 18100 17100 34999 19188 18990
12/11/2014 08:32:01 31320 36000 51925 19900 142000 19990 19500 16666 18900 17999 37000 19400 19150
13/11/2014 08:32:01 33999 37800 50645 20000 131000 24400 19580 18800 19500 18000 37850 19450 17777
14/11/2014 08:32:01 40000 34000 50500 19000 130500 24399 19590 18800 19500 17800 39950 18500 24000
15/11/2014 08:32:02 37000 36000 54890 19900 139900 22800 20990 17500 19900 17949 37899 22440 17990
16/11/2014 08:32:01 35999 35750 52000 20000 149000 21799 22790 18001 19999 17949 39000 24800 18499
17/11/2014 08:32:01 34999 34999 55000 19400 139000 22599 19990 17900 19900 22500 38997 23000 20444
18/11/2014 08:32:01 36880 32500 57000 19299 148999 22777 21450 17000 19000 21000 34900 18990 17000
19/11/2014 08:32:01 33300 32000 53950 18499 139000 21799 20000 16997 17500 17999 34900 18850 17296
20/11/2014 08:32:02 33500 30000 49999 19800 149000 21799 19990 17000 16500 17650 33800 17171 16900
21/11/2014 08:32:01 35700 31499 49999 17000 148999 21588 20000 15500 16400 17488 32500 16667 17000
22/11/2014 08:32:02 32850 31500 49998 18700 148999 50000 19999 15998 16400 17487 39998 16980 19190
23/11/2014 08:32:02 34000 36900 60000 19000 149000 26999 19960 15599 16400 17487 39000 17000 16000
24/11/2014 08:32:02 33000 34000 63970 18500 148500 33333 22790 15596 26000 21400 38850 16980 18999
25/11/2014 08:32:02 34000 34450 63298 18400 140000 0 21590 15593 21500 20800 37900 17000 16911
26/11/2014 08:32:01 30000 34500 59998 18850 145000 29900 21900 17000 22000 20999 36900 0 17111
27/11/2014 08:32:01 31999 30300 59475 19900 145000 29000 21970 17001 19800 20777 36000 23890 17171
28/11/2014 08:32:02 30900 34000 59990 22899 145000 28888 22400 16997 18800 19190 39999 17970 18100
29/11/2014 08:32:02 29975 33000 56750 22199 134000 28500 20900 24499 24000 18999 36665 19980 16999
30/11/2014 08:32:01 29950 31000 54990 21799 137500 24500 21000 21212 19990 19189 165000 17500 16890
01/12/2014 08:32:05 27427 30999 54700 20698 135000 24400 18400 16996 19400 27000 74000 19379 15900
02/12/2014 08:32:03 24950 32499 53500 19000 139000 24499 17171 16986 19000 27500 49494 19290 15151
03/12/2014 08:32:02 25400 31999 52325 20201 139000 24500 19000 16800 17990 22000 44998 19180 16000
04/12/2014 08:32:01 55000 32323 52111 19500 139000 25000 19000 16980 18000 19500 39000 18900 15500
05/12/2014 08:32:01 36000 35000 49998 0 138500 24500 17000 16770 17799 20000 34000 16949 15000
06/12/2014 08:32:01 37490 33500 50998 29999 138000 24443 16999 16500 17750 32000 39999 18984 15500
07/12/2014 08:32:01 29999 30990 50000 30000 119500 22999 16100 15555 17798 32000 39999 17900 24000
08/12/2014 08:32:02 29500 30303 49500 22900 121000 22000 20000 15750 18400 28850 38850 17399 18990
09/12/2014 08:32:01 29999 30200 49499 22000 144999 21888 16500 16950 19000 27000 41777 17500 16350
10/12/2014 08:32:02 30000 29999 49499 21499 124000 20000 15200 15599 17999 24500 37100 18999 15000
11/12/2014 08:32:02 23999 30200 48500 20200 115000 19999 16100 14999 16250 19990 35000 17000 15798
12/12/2014 08:32:01 27900 31499 42500 21500 124999 20000 15500 15599 16500 20500 35000 19920 15998
13/12/2014 08:32:02 27900 32199 44000 20300 124998 21990 17599 17000 29996 23666 39888 19000 15900
14/12/2014 08:32:01 28000 32000 43000 19999 124000 21000 17000 16490 16499 23500 38970 19900 16999
15/12/2014 08:32:01 28888 31998 48000 20299 122000 19999 16500 15500 16490 19999 36800 19690 18181
16/12/2014 08:32:02 27000 31999 69800 20100 121000 20000 19500 15800 16400 19999 43000 25253 16950
17/12/2014 08:32:01 26998 31990 56598 20000 129999 20000 17800 15700 25300 18998 40000 18700 15999
18/12/2014 08:32:01 29998 42000 54798 19900 110000 19998 16500 15000 23000 18500 38000 17999 19800
19/12/2014 08:32:02 29998 33333 52475 19900 115000 19996 23500 15000 17690 35000 39999 18400 16990
20/12/2014 08:32:01 29998 34499 49380 19970 114000 20548 19800 14699 18400 34900 40000 16999 17499
21/12/2014 08:32:02 28998 32900 45000 17999 111000 20500 20500 14850 18000 25000 37999 17000 17459
22/12/2014 08:32:02 28500 31000 44999 19800 115000 19499 17000 14900 19900 22000 31999 16970 16500
23/12/2014 08:32:02 26500 32899 45500 18200 112745 18950 14200 14998 19000 23799 30000 16990 16500
24/12/2014 08:32:02 28498 48000 59999 22500 149998 18947 15000 14950 17999 22000 29000 16566 15999
25/12/2014 08:32:01 27985 45000 54999 23000 123999 18595 15800 14999 19000 19999 30555 16555 15999
26/12/2014 08:32:01 27985 41924 47499 18500 149990 18948 16700 15151 17900 19998 34500 15999 15900
27/12/2014 08:32:01 27980 35000 47555 19000 132000 50999 16400 15152 18000 18499 35000 20000 14900
28/12/2014 08:32:02 27500 32500 46800 18990 115000 23999 16995 14500 16450 18400 34999 18499 18298
29/12/2014 08:32:01 27499 37000 49000 19300 110950 20000 15000 14400 15999 18900 32999 19400 16800
30/12/2014 08:32:02 27500 36980 45000 19370 122000 20000 15000 14999 16500 19900 32999 18500 17490
31/12/2014 08:32:01 37000 36950 63999 19370 119000 55000 14900 16999 18300 29900 33999 18800 25000
01/01/2015 08:32:01 54999 33999 60500 20000 122000 38950 14000 16700 15500 24700 33000 18998 19300
02/01/2015 08:32:01 66665 32500 54500 19990 120000 39000 22950 16450 17890 22100 32500 18700 18100
03/01/2015 08:32:02 54998 32000 43500 19900 115000 32500 24800 15000 18190 22000 31950 18700 17169
04/01/2015 08:32:01 47888 33498 46000 17900 125125 26500 19200 16399 17990 18181 30929 17990 17100
05/01/2015 08:32:02 47900 33499 49999 21000 121000 22900 17100 15150 17990 20150 30600 23000 17699
06/01/2015 08:32:02 36500 33300 49999 18000 121000 27900 17000 14444 17490 18000 29598 19993 15990
07/01/2015 08:32:02 32498 30000 49900 18000 118000 33999 16900 15200 17290 16999 28499 19200 15990
08/01/2015 08:32:01 32000 30000 49800 18000 113000 29000 16000 16989 16500 16500 29000 18990 15500
09/01/2015 08:32:01 29999 33043 45000 17900 111500 24000 24242 16000 15000 16900 28400 17500 15000
10/01/2015 08:32:02 31500 33032 44000 15450 111500 23499 23800 15990 16500 21000 29000 17250 24500
11/01/2015 08:32:01 32999 32950 43800 16500 109000 22900 20000 15145 18400 16997 28200 16990 16500
12/01/2015 08:32:03 47000 32400 43000 17300 110000 23000 19700 13500 20750 17171 29498 16996 15990
13/01/2015 08:32:02 34257 28500 43800 16999 113000 22697 18000 14500 19999 16987 34999 16880 13999
14/01/2015 08:32:02 26000 31000 50000 19000 112990 23000 18500 14498 17170 15597 31000 15000 14000
15/01/2015 08:32:01 34257 30332 49698 18000 111980 21800 18000 14600 18898 36500 33899 14999 15900
16/01/2015 08:32:01 34700 30455 49198 16800 114400 21850 17900 14349 17898 21450 30000 15985 15800
17/01/2015 08:32:01 34699 33333 43000 19800 110900 20999 18350 14400 17999 40005 29900 15880 15000
18/01/2015 08:32:02 31313 33299 42989 19000 112500 21000 17777 14500 17499 22500 29790 17000 14500
19/01/2015 08:32:01 34599 30700 42500 18800 109000 21900 17000 15700 14999 19500 29800 18500 15600
20/01/2015 08:32:02 32999 30000 45000 18500 111500 21800 17000 14988 19998 20999 29800 21100 15550
21/01/2015 08:32:02 32999 30000 42420 18600 107897 20900 17000 14190 19799 19497 29650 21000 15500
22/01/2015 08:32:01 29994 29999 44898 17850 107997 33000 17500 14680 19998 17997 29250 19640 15900
23/01/2015 08:32:02 27999 29900 44498 22990 107987 26500 19000 14786 19996 19297 29240 19600 15700
29/01/2015 12:30:39 27990 32000 40500 16999 110500 22000 16500 13440 14500 24300 28300 20000 17500
30/01/2015 10:18:27 30000 26990 40899 17000 109497 21899 16000 13495 16800 18000 27777 16000 15499
31/01/2015 13:20:43 27777 26980 37000 15400 103000 22000 16000 13496 16200 17998 28000 17170 15200
01/02/2015 08:32:01 28999 26500 40000 14999 108497 21999 15500 14893 16200 19001 28299 18000 16999
02/02/2015 08:32:01 34900 26900 39998 15400 104000 20000 18999 14493 19663 40000 26570 22200 21900
03/02/2015 08:32:01 35000 26900 39998 14999 104000 21850 17500 14190 19390 23000 25500 25000 15890
04/02/2015 08:32:02 46000 25000 39500 15900 105000 25400 15950 13250 17800 19500 26399 19000 15000
05/02/2015 08:32:02 34990 26000 39500 15000 105000 27300 15000 12998 17595 18490 26266 18999 14975
06/02/2015 08:32:01 34998 30990 39000 14000 105000 23500 14999 13099 16998 16500 26000 19449 14200
07/02/2015 08:32:02 31000 30500 44998 13333 113000 26500 14444 12900 16000 30000 26999 19449 17000
08/02/2015 08:32:02 40400 29999 40900 13999 111777 25000 18999 12705 15500 26800 35000 18880 22000
09/02/2015 08:32:01 39000 29998 40000 14444 104990 25000 15999 12600 15997 25000 28450 17870 17800
10/02/2015 08:32:01 34999 28888 39391 14950 105990 25000 15999 11999 15790 20600 26000 17730 17400
11/02/2015 08:32:02 39000 28998 38500 20000 105790 22500 15400 12500 14500 18666 27990 17400 17700
12/02/2015 08:32:02 39800 29988 36500 14495 107700 22999 14750 12900 15400 18590 27777 17400 16900
13/02/2015 08:32:01 39500 29000 36000 14888 107950 22000 14000 13990 13999 20900 27500 17500 15990
14/02/2015 08:32:01 34990 28998 36900 20000 107950 35000 17000 13988 15399 18000 27500 17470 16890
15/02/2015 08:32:01 34999 28000 36900 19800 99990 27999 17000 11500 15399 24800 27500 17470 19000
16/02/2015 08:32:02 34000 27993 36900 17000 102000 22222 16899 12749 15000 24000 27777 17989 16400
17/02/2015 08:32:01 31999 27997 37000 17948 103300 23500 16000 12970 15000 22099 27500 19900 16400
18/02/2015 08:32:01 33900 27749 35999 17900 104900 21999 19300 12979 24500 21300 27500 21000 15000
19/02/2015 08:32:01 38500 27498 35400 20202 103300 23898 18000 12787 20400 20300 28000 20202 17500
20/02/2015 08:32:01 47000 27489 35000 19400 103990 23099 17980 14488 24500 19999 26800 19000 15750
21/02/2015 08:32:02 50000 27887 34999 17900 103995 22890 15899 13895 17899 18000 27500 19192 15250
22/02/2015 08:32:01 41500 29500 32999 19189 103800 21990 15899 13496 16199 15000 27400 18000 13950
23/02/2015 08:32:02 44900 26666 34999 18300 102989 21000 15645 13500 16199 16000 27400 17990 15500
24/02/2015 08:32:01 39999 28499 40404 16162 102980 21999 15648 13800 16200 16350 27277 17800 15900
25/02/2015 08:32:01 38998 28499 49500 17172 101495 19500 15648 13500 23998 19500 26400 17800 13999
26/02/2015 08:32:01 39500 27950 47000 17400 99945 20700 15600 13000 16000 18900 26200 18000 14800
27/02/2015 08:32:01 39998 27499 39995 16000 100000 20995 15600 12750 15000 16990 26200 16000 15000
28/02/2015 08:32:01 39000 27400 41500 24000 99790 20889 19000 12750 19398 15000 27000 19000 14750
01/03/2015 08:32:01 39000 27500 41900 18800 99999 20450 19600 12500 19400 16000 39900 18180 14975
02/03/2015 08:32:02 35000 28000 35000 16500 99999 19999 19400 11111 23000 14999 37900 18500 14975
03/03/2015 08:32:01 34989 35000 34999 22900 139000 20000 18050 11100 18900 14990 34887 17989 14999
04/03/2015 08:32:02 34000 28000 32999 23000 102000 22400 16790 11900 19700 14500 33990 17979 15449
05/03/2015 08:32:03 34000 27999 32000 19900 103000 23000 16870 10975 19990 16500 33333 17989 15275
06/03/2015 08:32:02 42000 28750 51998 18000 107000 22000 15552 11450 17800 16000 32000 18000 14900
07/03/2015 08:32:01 40999 27500 40998 17499 103800 22000 15553 11000 17400 15200 30000 18000 13000
08/03/2015 08:32:02 37900 26500 40000 18500 103495 22000 15450 11500 16999 20500 30333 17990 13999
09/03/2015 08:32:02 39998 32000 39800 17900 99998 21999 12900 11380 16999 15500 30000 18999 13000
10/03/2015 08:32:01 39997 27500 41000 17500 108300 19999 11900 11000 16999 15450 30000 18500 13450
11/03/2015 08:32:01 35000 27500 38000 25000 102500 19999 15200 11200 24000 15449 43999 18435 13952
12/03/2015 08:32:02 36980 24890 35000 26000 104999 18999 13998 14520 18800 15450 35998 17500 13488
13/03/2015 08:32:01 36998 24000 40400 19000 100000 17399 12900 13978 25000 16400 32999 15989 13500
14/03/2015 08:32:02 36998 24666 33000 26700 99997 17199 12600 12000 24900 16400 29900 17500 13995
15/03/2015 08:32:01 35000 24000 31999 26000 98997 17150 12590 10500 22000 18000 29898 18000 13995
16/03/2015 08:32:01 34400 29999 58396 21800 98999 19300 13900 10795 19800 16000 29999 17000 15000
17/03/2015 08:32:01 33200 29000 35900 21500 94997 18200 18000 10750 20000 0 29900 17489 15148
18/03/2015 08:32:02 32900 27500 34999 19800 98997 16900 14800 11000 23400 18499 29900 16800 15148
19/03/2015 08:32:01 32000 26000 34000 17900 98987 18500 13798 10550 21000 16300 29890 15800 15298
20/03/2015 08:32:01 31500 26799 36900 18000 96497 18900 14000 10450 17999 16969 29890 15700 15111
21/03/2015 08:32:01 31000 25997 32500 17300 99999 17250 14014 10449 17999 14500 37000 14444 14900
22/03/2015 08:32:01 31495 23400 32000 17900 129999 16500 13500 11497 18800 15000 34300 14444 13900
23/03/2015 08:32:01 30000 26797 32800 14998 113998 17550 13350 11493 17299 14500 34000 14444 13800
24/03/2015 08:32:01 27499 25000 31999 17200 110000 17550 12999 11110 15900 16998 34000 14900 13744
25/03/2015 08:32:01 27000 24798 31000 16800 100000 17400 12550 10100 16950 16468 28900 13295 13744
26/03/2015 08:32:01 27499 24200 34999 16900 100000 17300 12500 9999 14998 16988 39500 13500 13132
27/03/2015 08:32:01 26999 23900 34979 21500 100000 17000 17000 11098 14998 15500 31990 14000 15000
28/03/2015 08:32:01 39900 28000 31500 19000 100000 15200 15000 10111 16000 14000 30200 18000 15149
29/03/2015 08:32:01 38000 27000 29500 18300 114500 30300 14900 12499 16000 14000 30999 18500 14500
30/03/2015 08:32:01 38900 25999 26900 17800 104990 24000 14298 12497 15500 13900 28000 17800 14407
31/03/2015 08:32:01 34400 24000 27898 17500 104995 19500 14900 11999 21000 13500 28000 17172 13131
01/04/2015 08:32:01 29000 25000 27999 15000 99895 20100 19800 11900 19800 13000 35000 15152 13131
02/04/2015 08:32:02 28800 24500 27900 14990 99997 19000 12000 11999 16000 14999 31000 16000 11499
03/04/2015 08:32:02 28800 26500 27500 14990 98997 19400 15800 11800 21000 15000 31000 16000 15500
04/04/2015 08:32:02 27900 25547 26500 22700 104997 15900 15990 14100 19990 18999 27000 17000 13131
05/04/2015 08:32:01 27999 25555 25500 18900 99997 17000 19700 14400 19899 40000 26000 16999 15000
06/04/2015 08:32:02 34400 26000 25250 22100 95000 17900 15700 11888 19099 16500 27000 16000 15000
07/04/2015 08:32:02 38500 29990 53000 20999 93000 16000 13900 11010 19500 23870 28490 15800 14494
08/04/2015 08:32:02 31000 28999 33100 18500 114996 15888 15600 14790 18000 19980 29490 16400 14950
09/04/2015 08:32:01 30000 29987 30900 23800 95000 15900 15000 11010 23333 18880 29000 17172 16160
10/04/2015 08:32:01 28800 29900 30500 19890 114997 19800 14900 12200 21000 17990 31899 17400 15000
11/04/2015 08:32:01 31000 32000 32000 17999 118900 18709 13990 12200 21990 18880 31890 17500 14449
12/04/2015 08:32:02 30900 33000 30000 16988 99000 17169 13990 11490 19500 18000 31880 15299 15000
13/04/2015 08:32:02 30990 29990 29990 15400 107000 16800 12000 10850 19499 16999 31800 17200 15900
14/04/2015 08:32:01 29900 27000 32980 18000 99000 17698 12000 11700 18900 16400 29999 16000 15000
15/04/2015 08:32:01 29600 27000 31500 21900 99000 16998 17900 11750 18000 16400 29500 17000 14900
16/04/2015 08:32:02 30900 26500 31888 19900 110000 16499 15200 12000 18000 16000 30000 17000 14700
17/04/2015 08:32:02 35000 24500 31999 19400 125000 17440 14750 12500 17777 16400 29000 17000 14800
18/04/2015 08:32:02 34500 22999 35000 17700 129000 14000 14500 10500 17777 16161 29000 17000 16200
19/04/2015 08:32:01 31400 24000 33400 16000 124999 16998 14350 10500 15000 15999 25000 16999 18200
20/04/2015 08:32:02 31000 23900 33800 15200 119000 15998 13450 10500 19000 15000 34998 16799 15000
21/04/2015 08:32:01 30000 44998 33050 15870 105000 21497 14349 11999 25000 15399 31498 17000 21900
22/04/2015 08:32:01 30000 30990 30000 23500 103750 16497 14000 13940 21000 15489 30000 17000 18000
23/04/2015 08:32:03 29300 29499 29990 23700 115000 15151 13999 13990 17900 15397 29099 16500 19199
24/04/2015 08:32:01 29999 25000 30000 22900 109000 19900 19900 12990 18777 15399 27298 16400 19500
25/04/2015 08:32:02 30000 27000 29000 23500 101000 16437 17571 11990 19000 21000 26998 16500 17500
26/04/2015 08:32:01 33300 27400 30000 19770 99980 19387 17000 11990 18998 17899 24000 17000 16800
27/04/2015 08:32:01 31900 24999 38888 21800 98990 19300 17777 11490 19888 16950 29398 16800 16995
28/04/2015 08:32:01 31500 24499 44798 20900 97500 19080 16500 10500 19998 16100 32320 16500 16500
29/04/2015 08:32:01 30500 23500 35400 22500 97000 18147 14500 12480 17455 15000 29800 15500 16399
30/04/2015 08:32:01 30900 26900 34888 20400 95000 17190 14500 12490 17400 16500 27800 16000 15788
01/05/2015 08:32:01 30900 24000 33900 17777 90000 15555 17500 11100 17400 15700 27800 16000 15765
02/05/2015 08:32:02 30500 23400 32400 17777 90000 18888 15500 12270 15600 14499 28000 16000 15554
03/05/2015 08:32:02 35500 38000 27300 20000 96000 16500 15000 12330 18950 12999 27895 13900 15000
04/05/2015 08:32:01 34900 27000 27000 18900 100000 16500 15151 12499 18989 15000 25000 17000 14500
05/05/2015 08:32:02 27000 27000 27300 18000 94885 20000 13000 11000 18989 14999 27000 18397 15400
06/05/2015 08:32:02 33800 23500 27800 18100 93000 15900 12777 10555 20000 14500 27498 16999 14500
07/05/2015 08:32:02 30200 25000 29900 21970 91888 18000 13500 11500 18759 13000 26648 15000 13500
08/05/2015 08:32:01 29500 30000 30300 17600 91000 17899 17500 12900 18200 13500 27486 14999 13500
09/05/2015 08:32:01 30200 29999 30100 18000 91498 17890 15200 13300 18000 0 24398 14000 14000
10/05/2015 08:32:02 28995 27000 27750 20000 91498 17800 16990 13489 19500 14000 25898 15000 16500
11/05/2015 08:32:01 30988 24999 30000 19000 91498 16400 15999 11000 18999 13800 23000 14500 13995
12/05/2015 08:32:02 30000 25505 34698 20000 88888 16000 17500 14500 18999 14400 23797 17000 14500
13/05/2015 08:32:01 30000 25000 29000 17900 90000 16000 16000 13600 17999 14500 23598 19000 14500
14/05/2015 08:32:01 28000 25999 29000 17880 89999 16000 14999 17400 18499 16900 23198 18000 14140
15/05/2015 08:32:01 28000 26000 29300 17980 105000 20000 14500 21000 17999 16990 23148 18499 14110
16/05/2015 08:32:01 30000 34000 43998 18000 88888 19000 14499 17000 18000 16970 23148 18000 14100
17/05/2015 08:32:01 30000 27000 41398 15000 85850 18894 14499 18200 17999 20000 23000 17500 28700
18/05/2015 08:32:01 29900 26998 31900 18239 85850 18390 14000 16900 18000 15400 29990 16666 18700
19/05/2015 08:32:02 29400 26995 31500 17990 86990 18388 13500 15700 18000 15500 28397 17900 18650
20/05/2015 08:32:02 29300 26994 31000 17990 80000 18200 13900 15200 18000 15000 28500 18000 15500
21/05/2015 08:32:01 29000 29990 34900 17500 92000 18000 16666 14900 24000 14999 24900 19600 14900
22/05/2015 08:32:01 30000 38900 37398 16500 81000 17500 13950 14700 21000 14850 25000 126000 15500
23/05/2015 08:32:01 31700 34500 35000 16000 84950 17495 13990 15999 22000 14800 27000 30000 22000
24/05/2015 08:32:02 29999 29999 34598 24666 84847 15900 16650 15000 20000 20000 24500 29800 15156
25/05/2015 08:32:02 31700 27272 30000 19500 83500 15900 14999 16555 18500 19500 24000 29800 14890
26/05/2015 08:32:03 57986 27000 30000 23500 82500 17400 14880 15989 17999 19270 23000 24000 14750
27/05/2015 08:32:01 56498 25999 29300 28800 82999 16998 15999 15990 17558 19400 41000 0 15000
28/05/2015 08:32:01 55555 26263 32300 23900 82985 16695 14800 15980 15800 19400 29800 18000 18750
29/05/2015 08:32:01 55498 26258 39798 19985 82995 16600 22000 15800 16000 17400 34990 22000 18000
30/05/2015 08:32:02 48793 24990 34100 18000 80000 22500 20333 14999 17499 16500 29798 21849 17250
31/05/2015 08:32:02 45000 24999 32850 25000 80000 19980 17000 16555 24240 17000 27888 19999 17400
01/06/2015 08:32:01 40000 26263 30850 19870 87995 20000 20000 16555 18990 16000 27500 26666 17350
02/06/2015 08:32:01 40000 32900 32900 19860 83000 18333 15000 14890 19800 17000 26700 21000 17000
03/06/2015 08:32:02 40404 33300 33300 18000 82895 16990 18999 13999 19800 16979 26400 24000 16500
04/06/2015 08:32:02 30000 21500 34000 0 79990 17165 15700 12000 18990 16900 24333 19888 12000
05/06/2015 08:32:01 29999 25997 32700 29990 79990 14900 17490 12000 22900 16900 26000 17000 16000
06/06/2015 08:32:01 33500 22000 33698 59900 80000 18888 17600 19555 23500 16000 25000 16888 15500
07/06/2015 08:32:02 0 23500 31000 45999 79985 19850 16900 14900 21999 16500 25000 20000 14995
08/06/2015 08:32:01 0 28800 30000 35100 78500 18888 15555 14000 23400 17700 25400 20888 14895
09/06/2015 08:32:02 100000 26000 31000 27273 78400 16400 13900 14000 21000 17996 29986 20887 13000
10/06/2015 08:32:02 47777 29599 29990 24966 81000 16590 14000 0 23950 17998 42000 20000 20000
11/06/2015 08:32:01 40000 29498 29990 27500 81000 18444 16999 17000 23999 17998 31890 21000 14000
12/06/2015 08:32:01 47777 38000 35998 25000 80999 24489 16777 17500 23800 0 29990 17000 15300
13/06/2015 08:32:01 47774 36000 31998 31200 79000 20000 16000 16500 19900 24000 29000 17500 15500
14/06/2015 08:32:01 43000 31200 31498 44000 81000 16500 16000 16298 19900 22000 29900 17100 17998
15/06/2015 08:32:07 43000 29399 33330 27800 95000 17800 14990 15300 19900 20000 29980 17100 16999
16/06/2015 08:32:01 40404 29500 32948 30303 94500 17544 15099 15000 17117 19000 28000 15000 24235
17/06/2015 08:32:02 40000 25000 29999 25000 92800 16500 15099 17499 17500 17000 25000 24888 19000
18/06/2015 08:32:01 38883 25000 32950 24500 91400 17000 23500 16800 17500 15000 25000 23232 18999
19/06/2015 08:32:01 37773 37999 39996 24000 91199 17000 17699 15700 17000 15000 24900 21777 13999
20/06/2015 08:32:01 38883 28000 26989 30000 97500 17000 17700 15000 22222 22000 24899 24555 22890
21/06/2015 08:32:01 52850 39000 25000 27500 97000 24500 17500 15700 24000 22000 39800 30000 20400
22/06/2015 08:32:01 49900 38899 29990 26000 94440 22222 14110 13999 19999 20500 32950 24000 18999
23/06/2015 08:32:02 44930 28000 32398 25000 95000 21950 14111 13500 17999 20500 28950 30000 18000
24/06/2015 08:32:01 44920 28000 30498 25000 88888 21212 15300 20000 16666 20500 29000 32500 18980
25/06/2015 08:32:01 45000 34997 30498 21299 93000 20000 15500 20299 17777 19999 26000 29900 22495
26/06/2015 08:32:01 58000 32500 27500 18500 89500 19000 15500 20150 17777 19500 24498 37500 24235
27/06/2015 08:32:01 0 33555 33998 25000 88900 19950 15500 14996 16999 19400 25098 29799 20000
28/06/2015 08:32:01 50000 34999 40000 24000 88700 20200 20000 17798 17499 19300 24988 35000 20000
29/06/2015 08:32:01 45000 32500 34998 25250 88800 20000 19999 13198 17399 18500 29900 32990 70000
30/06/2015 08:32:02 44999 30000 32000 27500 88550 19995 18390 12999 17399 18182 28900 28200 40000
01/07/2015 08:32:01 44800 29500 33330 45000 86400 19993 18500 13988 17300 29900 26000 25890 49995
02/07/2015 08:32:01 44999 28000 33995 45000 88500 24499 18000 17000 24242 25000 27500 23800 40000
03/07/2015 08:32:02 48888 25000 33998 26000 88400 21500 17600 16900 24242 0 29450 20999 40000
04/07/2015 08:32:02 49999 38000 31996 33500 108750 23500 17500 14774 22222 0 35000 20999 39995
05/07/2015 08:32:01 49000 34000 31997 39000 94000 22500 17500 16898 24240 24000 34000 23890 40000
06/07/2015 08:32:01 48000 29000 29000 35000 90800 22450 15000 23888 20500 24700 32500 27890 32998
07/07/2015 08:32:01 46999 29000 28599 30250 95000 18000 20000 20202 24000 23000 39400 24000 34995
08/07/2015 08:32:01 40000 29000 28000 35000 92400 17900 15000 18498 21900 20998 35000 19999 35000
09/07/2015 08:32:01 44600 28000 28000 34650 92200 20000 15000 17000 23500 16500 32990 19299 33995
10/07/2015 08:32:01 54000 29999 27500 28283 92000 20000 18500 19400 24242 20500 29999 18999 26000
11/07/2015 08:32:01 45000 27000 25000 25000 97000 19999 18900 17500 18400 19000 26999 25500 29000
12/07/2015 08:32:01 45000 28899 27998 23000 181888 25000 19000 17498 18500 19000 27999 22999 31995
13/07/2015 08:32:01 41000 26000 27999 23000 100000 19999 18750 17500 18000 15999 33990 18900 30000
14/07/2015 08:32:03 40500 26000 26000 22999 99900 26950 18740 20150 23000 16000 27400 19999 17000
15/07/2015 08:32:01 40500 26000 25000 22999 99900 24000 18740 18477 19800 16998 26798 17440 15000
16/07/2015 08:32:01 38000 25553 23000 20000 95000 21000 18700 17775 19800 16000 26398 16999 18699
17/07/2015 08:32:02 35000 23555 24000 19800 95000 24900 17500 17999 19500 15900 29999 16000 18697
18/07/2015 08:32:03 34900 24400 26263 18000 94993 22000 21000 15498 18999 15998 31999 16000 18663
19/07/2015 08:32:01 35000 29996 25990 19999 94000 20000 19500 17998 17170 13900 30898 14900 17999
20/07/2015 08:32:03 33777 29997 29500 20000 87750 17950 20020 16999 17170 21500 30699 16500 17599
21/07/2015 08:32:01 33695 26498 29500 25000 87750 17900 19990 16500 18995 22000 29000 15500 17598
22/07/2015 08:32:01 33690 26985 27000 22500 87999 23000 17999 17000 17000 18000 30900 16500 17300
23/07/2015 08:32:01 29999 23000 26899 22500 84500 25555 16000 15800 17000 17000 30499 16000 15950
24/07/2015 08:32:02 29999 24990 28900 22500 84000 18000 19500 16300 14999 17000 32000 15000 14999
25/07/2015 08:32:02 29999 24990 28888 25253 84999 16999 18999 16200 16500 17000 222222 19000 13499
26/07/2015 08:32:01 31999 23200 29000 23000 100000 16000 17499 16198 16500 17000 33500 16999 14999
27/07/2015 08:32:02 31997 25000 27000 23000 79999 17000 15900 15500 17000 24000 29000 15000 14999
28/07/2015 08:32:01 31997 24000 26000 23000 94750 19000 15900 15300 18800 23990 27900 15152 14998
29/07/2015 08:32:02 28998 24900 26000 23000 92750 28000 14000 14800 16800 23000 27000 14999 14900
30/07/2015 08:32:01 31013 24898 27000 24990 94750 20000 15000 14000 16800 16499 30099 14999 14900
31/07/2015 08:32:01 31000 25998 26900 29990 95000 21500 14000 14500 14999 14990 27600 15000 13500
01/08/2015 08:32:01 34998 26000 25000 29500 91500 19000 0 14000 16800 22500 26900 15999 35000
02/08/2015 08:32:00 34490 26998 26999 25000 88000 22222 17777 14000 16800 20700 29900 15989 24500
03/08/2015 08:32:01 32998 24800 25000 27580 90990 22222 16000 12990 16800 19800 28888 15499 17000
04/08/2015 08:32:02 32898 23990 24999 27500 83000 20202 15499 12990 16700 20800 28900 15499 20500
05/08/2015 08:32:01 32994 23500 24900 25990 82750 19000 16000 11181 14998 19500 28999 14997 14999
06/08/2015 08:32:01 32996 22900 24900 22400 80808 22222 18500 11000 14998 21000 28450 15000 16500
07/08/2015 08:32:02 31499 23499 39898 22400 80808 20000 17000 10500 14500 21500 27950 14849 15500
08/08/2015 08:32:01 39900 23500 29798 19900 79500 19999 18500 10300 14500 20000 27950 14500 18500
09/08/2015 08:32:01 34900 24898 34698 18000 70000 25000 17500 10555 14500 23888 26300 14799 17000
10/08/2015 08:32:01 39000 24895 34000 18000 77777 21000 16500 0 19999 23333 25990 14500 17000
11/08/2015 08:32:03 38800 23900 27000 32990 80808 19000 16500 30899 18888 17900 24893 14500 16100
12/08/2015 08:32:01 32000 23900 26800 19000 80808 20000 16900 27878 17900 35000 23990 14000 16000
13/08/2015 08:32:01 33033 23900 26899 24990 80000 21000 16150 24000 18900 24000 24700 14400 15000
14/08/2015 08:32:02 29995 21500 26666 23700 80808 18000 14990 18499 17777 16000 29497 15000 12000
15/08/2015 08:32:01 29993 28998 26660 20000 80808 14999 13500 15999 16900 16000 26998 18500 12400
16/08/2015 08:32:01 28000 24998 24000 23900 74000 14000 13500 13998 16500 13998 27886 17000 12400
17/08/2015 08:32:01 35000 27998 23900 21000 65000 14998 12000 13999 16400 17999 27745 13500 19999
18/08/2015 08:32:01 33000 29998 25899 20000 74000 20000 12000 16996 15200 20000 23000 15999 19997
19/08/2015 08:32:02 32499 24500 25800 24990 90000 20000 11888 16977 16000 19450 24000 13900 19500
20/08/2015 08:32:01 34900 24898 29398 29000 100000 19990 11750 16376 16000 19500 24900 15300 19500
21/08/2015 08:32:03 33998 23900 28000 24900 89997 16900 11750 15490 16700 19000 24777 14400 19498
22/08/2015 08:32:01 33800 23993 24480 22500 89997 15000 11499 14990 16300 15000 24000 14000 19498
23/08/2015 08:32:01 32900 23995 21500 22779 75000 15000 11499 14970 16400 19000 24000 14300 32000
24/08/2015 08:32:01 28000 19999 21400 0 88900 14000 11499 14500 16100 18500 21900 14100 40000
25/08/2015 08:32:01 45000 24898 39800 22990 88000 16900 11000 14000 16500 18000 29986 14000 24900
26/08/2015 08:32:01 36890 32200 29400 18900 87999 15000 9999 14000 14500 16998 26900 13000 18950
27/08/2015 08:32:01 35395 25398 25900 21400 87999 19800 17990 13800 14500 15800 28000 14000 19786
28/08/2015 08:32:02 35900 24400 28800 20999 87429 19900 16333 13800 14400 15798 22500 16500 18998
29/08/2015 08:32:05 34898 23898 22222 20700 76000 23000 16998 15944 14400 15500 24898 14779 18978
30/08/2015 08:32:02 35700 23400 28199 19500 69990 22999 16666 15900 14999 14888 24400 14700 16990
31/08/2015 08:32:01 35698 23798 24900 19987 69990 19999 14500 14490 14997 15500 22998 14698 14998
01/09/2015 08:32:01 34997 20500 24000 19700 69875 19899 17999 13500 24886 14888 23000 13000 19797
02/09/2015 08:32:00 35800 20400 24000 19400 69750 21000 15500 13000 19870 17400 21999 17988 20997
03/09/2015 08:32:01 35398 20500 22700 18900 65000 27000 17000 13500 19898 16900 21000 18498 23000
04/09/2015 08:32:02 30000 20400 28000 18900 61000 20000 15999 12900 19998 16500 21850 18498 25000
05/09/2015 08:32:02 30000 21990 26400 18800 59000 20000 15800 19999 19000 16400 20500 15555 18998
06/09/2015 08:32:01 29000 22900 24800 17500 56000 19990 15799 19500 19000 15000 27699 15550 18399
07/09/2015 08:32:02 30000 22998 24000 18400 51151 20000 15697 17900 18998 16200 26900 13998 17500
08/09/2015 08:32:01 35000 21998 19000 17499 55500 19999 15000 15000 15998 15900 21998 13498 16000
09/09/2015 08:32:02 34950 22000 21000 18100 55700 18900 14848 13000 14000 15000 22000 13949 15985
10/09/2015 08:32:01 29998 21999 23799 16300 54900 17997 14600 15400 17000 15300 20990 14000 15994
11/09/2015 08:32:01 29991 19900 23800 15777 52990 15000 13999 14998 16500 15000 36000 12999 15500
12/09/2015 08:32:01 30995 18700 21998 14500 52390 14998 13500 14443 12998 13000 25997 11700 13000
13/09/2015 08:32:01 31000 18900 22000 14000 49999 14998 13998 14441 14000 14000 23000 13000 13000
14/09/2015 08:32:02 28785 18395 21900 16888 48999 14998 13998 14441 12000 13997 20999 17986 13000
15/09/2015 08:32:01 34999 23000 21212 16888 48490 14777 14000 13997 11999 13499 20000 16998 17000
16/09/2015 08:32:02 29000 21000 21212 16888 48490 14774 14000 14000 12998 13000 20000 16488 16890
17/09/2015 08:32:01 34948 17000 24997 19900 47900 14770 18839 22666 14000 16990 23498 16498 16900
18/09/2015 08:32:01 34900 17000 17500 19500 45000 14000 18868 20000 14900 14500 20999 14995 16499
19/09/2015 08:32:01 33300 16000 18999 19990 47790 13999 18000 16900 15000 14999 22000 14998 16300
20/09/2015 08:32:01 33333 16500 16999 18000 47800 19000 17300 17990 14900 15999 19500 14490 16495
21/09/2015 08:32:01 34700 25000 18500 16990 47650 19000 17999 15900 12500 14999 21999 14489 0
22/09/2015 08:32:01 33498 18999 26998 16500 45500 17777 17500 14999 19899 14500 19500 14880 16000
23/09/2015 08:32:02 32498 20000 23232 19999 47000 20000 18000 14999 24777 14014 18500 14350 19000
24/09/2015 08:32:01 30300 22994 23000 18000 47000 16350 15700 14998 24355 0 20995 13999 25000
25/09/2015 08:32:01 32000 18111 21000 17955 41000 18000 12000 13333 17777 15000 25700 14888 19500
26/09/2015 08:32:01 28500 19499 19700 17955 41000 16999 15900 14400 17000 14888 18200 14000 20850
27/09/2015 08:32:01 31900 17799 19900 16990 85000 16450 17000 13800 13000 22000 23398 13997 21850
28/09/2015 08:32:01 26998 18000 18500 17000 73000 15000 16500 14200 15500 19998 25991 19999 19998
29/09/2015 08:32:01 27495 18000 19200 17000 71798 14400 15000 13500 18900 19488 20500 13999 17490
30/09/2015 08:32:01 26495 18899 18444 18000 49948 14950 14999 12978 17000 19900 23498 13750 18000
01/10/2015 08:32:01 26495 18800 18000 20000 0 14555 14900 13198 17000 17500 22493 13600 17990
02/10/2015 08:32:01 26400 18500 17900 35000 74500 18995 14898 13150 15000 16888 22290 0 15678
03/10/2015 08:32:03 25900 18699 17900 24850 64900 16666 18700 13200 19888 16885 22285 19000 17495
04/10/2015 08:32:01 25500 18699 29798 24850 79888 14990 15000 17480 18888 16776 19999 0 17494
05/10/2015 08:32:01 24999 17499 28500 19990 75500 14980 17900 17490 13999 15999 19998 16777 16999
06/10/2015 08:32:02 25000 18500 28298 18400 66498 14999 17189 17490 29000 16300 19950 15888 15900
07/10/2015 08:32:01 24990 19999 23930 17900 69699 14999 16790 30000 24999 15200 18000 20000 15995
08/10/2015 08:32:02 24950 20000 23400 23000 57999 16999 14600 16999 20899 15199 19499 17888 16000
09/10/2015 08:32:02 24850 17999 21900 19000 58500 16950 16800 16950 19900 13899 19499 13999 15500
10/10/2015 08:32:01 24870 19900 19900 17500 65000 14900 16900 17400 20000 13750 19550 14990 15499
11/10/2015 08:32:01 24800 22222 19888 19000 64000 14444 16800 19991 19666 13750 22498 21000 15395
12/10/2015 08:32:02 24000 19998 19900 18900 59950 14000 14200 17500 18955 13399 22190 14995 14900
13/10/2015 08:32:01 23900 18999 22999 29900 58478 14885 17499 19790 19777 13333 21300 14995 15500
14/10/2015 08:32:03 22499 18000 22700 0 55000 15190 17380 19740 28444 13389 20900 14888 14400
15/10/2015 08:32:02 19500 18000 19000 28500 49999 12999 16100 18700 24000 12900 17998 13990 14499
16/10/2015 08:32:01 22222 22000 20990 23990 59900 14500 14900 16000 16977 12900 17995 13400 13000
17/10/2015 08:32:01 20000 22000 19000 24000 49850 12990 13998 15500 16990 12899 17000 13300 13500
18/10/2015 08:32:05 0 25000 17777 17000 49000 14400 13990 13000 16800 11111 15998 13000 12900
19/10/2015 08:32:01 24000 30330 18000 13000 57900 13995 13999 18450 15888 12855 17000 20000 12999
20/10/2015 08:32:01 25000 21950 17999 21999 0 13900 13900 18445 15888 12800 25199 15999 12950
21/10/2015 08:32:01 47986 20884 17990 23000 69998 13900 13999 16000 14000 0 20999 13999 13999
22/10/2015 08:32:01 29998 20888 17990 16500 74994 13890 15996 16000 39999 12400 20998 15000 13990
23/10/2015 08:32:01 24500 19500 19700 14997 60000 13890 16696 16000 19888 23500 20500 14698 13998
24/10/2015 08:32:01 30000 28850 19700 21000 65000 29999 16300 16000 19999 24500 20500 14900 16000
25/10/2015 08:32:02 47986 34997 19800 29990 69497 43333 15990 15000 19977 16000 30396 14500 17900
26/10/2015 08:32:01 24975 20000 19600 19799 60000 17400 15899 19723 16500 15900 19900 13990 17500
27/10/2015 08:32:01 21450 20049 18650 22898 58900 15449 15598 19490 15999 15990 28500 14100 17770
28/10/2015 08:32:03 23999 19500 17400 14999 56000 12000 14896 15990 16399 15900 19000 14141 17000
29/10/2015 08:32:05 23999 20202 17500 16899 59000 14140 13993 14900 15000 15000 20000 13000 15951
30/10/2015 08:32:01 27000 20202 17500 13150 0 18000 13496 13999 16000 15900 21000 12800 15000
31/10/2015 08:32:02 40000 29896 19999 13099 53000 34950 13500 17975 20000 0 22498 12000 13000
01/11/2015 08:32:01 42000 22997 18500 13000 65000 18000 13347 12300 20000 19490 26000 12000 12999
02/11/2015 08:32:01 24500 22997 18000 11999 84000 15150 13000 10500 19900 19000 19999 15000 0
03/11/2015 08:32:01 24400 22000 17499 11999 65000 19000 12500 13000 19700 18000 18000 14999 0
04/11/2015 08:32:01 23900 120000 15000 11999 60500 14000 12195 14000 19700 18000 23000 14200 0
05/11/2015 08:32:01 23900 24999 17300 14999 52000 25000 12195 13000 19700 15999 23900 12799 23000
06/11/2015 08:32:01 23900 20000 17500 12999 77000 34000 12250 30297 60000 16900 21800 11500 17777
07/11/2015 08:32:01 25000 20000 16900 14500 54000 27500 12700 22221 15000 18000 21700 12000 25000
08/11/2015 08:32:01 25000 20000 16900 14900 48888 26850 12600 19999 42222 17000 21000 11500 19999
09/11/2015 08:32:02 25000 21497 16000 14500 87990 26000 12600 16899 34000 21212 18900 12800 13000
10/11/2015 08:32:02 41000 34786 16000 13500 59997 21750 12300 14500 19999 19999 18900 12480 15000
11/11/2015 08:32:03 0 24992 16000 14500 45000 15000 22500 21555 22000 19500 18800 13900 16300
12/11/2015 08:32:01 25000 27000 23500 15000 54996 19499 17699 16390 22000 16500 25000 17000 16300
13/11/2015 08:32:01 30000 20000 19000 19800 54000 16900 15999 15555 21000 15199 22996 13499 16444
14/11/2015 08:32:05 30000 25000 19100 19000 55000 15999 15579 16990 20222 15199 23000 14444 0
15/11/2015 08:32:01 0 26500 19400 18500 50000 20000 15579 15550 20200 14999 23888 17000 19000
16/11/2015 08:32:02 40000 27000 19499 18000 52500 20000 15549 14500 20222 16000 21996 17550 15000
17/11/2015 08:32:01 40000 26996 15000 16900 59848 19750 15997 15490 30000 16000 23998 15900 18986
18/11/2015 08:32:07 39990 25998 19000 17000 43000 19000 15398 14500 40000 15990 22220 15444 17895
19/11/2015 08:32:01 39990 24998 17900 16000 44485 18900 14999 14400 40000 17400 22220 15000 17195
20/11/2015 08:32:02 39990 25999 18000 25000 45555 19000 14999 14399 60000 17250 22222 15444 50000
21/11/2015 08:32:01 30300 27776 18000 22200 39990 18000 14200 13500 44444 17500 22900 15498 48000
22/11/2015 08:32:02 0 25555 15500 21490 58000 17900 15999 16000 42000 17400 20490 15400 47900
23/11/2015 08:32:02 25550 21999 17400 18690 45000 15500 16999 14999 42000 17199 20999 15400 35000
24/11/2015 08:32:02 24500 21999 17500 19090 39996 15500 13500 15489 40000 16000 22000 15000 28778
25/11/2015 08:32:01 24499 22498 17490 19094 0 14400 14989 15450 60000 16000 21500 15390 21100
26/11/2015 08:32:02 25555 22220 16399 16744 43998 14300 14852 15449 60000 16000 19999 15000 24435
27/11/2015 08:32:01 24445 24998 16000 15499 43798 27000 14990 15440 60000 18182 19999 18000 20900
28/11/2015 08:32:03 24445 23000 15989 15000 40000 24000 14980 15400 17500 16900 19700 16800 20000
29/11/2015 08:32:01 23331 22998 14999 14000 40000 25000 14990 15399 17600 16000 19700 15100 19999
30/11/2015 08:32:01 23000 22998 16900 13000 42998 19000 18887 13500 60000 16900 19688 15555 17000
01/12/2015 08:32:01 23331 22978 16890 13000 87498 16000 16399 13500 45000 0 19997 15799 16949
02/12/2015 08:32:02 22490 29997 21000 23000 87500 15499 16500 13500 35000 17500 20555 15198 16949
03/12/2015 08:32:01 22490 22220 18700 17000 55553 15000 18887 13177 25000 17500 21993 15198 16949
04/12/2015 08:32:03 25000 27775 17500 16000 85998 17000 14999 13100 20000 25000 21991 15199 15000
05/12/2015 08:32:02 25000 27776 18500 17000 69997 25000 15994 13200 35000 35000 25999 18800 18500
06/12/2015 08:32:01 22222 25997 18000 22000 69898 22000 14999 14000 60000 35000 26997 17999 18500
07/12/2015 08:32:02 25000 24999 18500 19000 61146 27500 13999 13000 30000 34799 22850 17300 17500
08/12/2015 08:32:01 31900 23244 17000 24500 64899 24929 15000 13887 30000 30000 23242 16500 17500
09/12/2015 08:32:01 31500 28999 17990 24850 59000 22950 15000 13888 30000 29500 22000 17900 16500
10/12/2015 08:32:01 27000 24999 17990 32000 69000 18399 13500 13000 29900 20000 20500 17350 15995
11/12/2015 08:32:02 26900 25250 16990 25000 68987 23900 24200 14297 27000 25000 24498 16150 16000
12/12/2015 08:32:02 27000 23500 16990 0 89998 18500 14000 14100 20500 23499 24397 17350 20400
13/12/2015 08:32:01 0 23249 16990 0 79988 15500 14000 13950 20500 20220 23997 15135 13500
14/12/2015 08:32:01 30000 30500 16900 29900 59997 18159 13999 13950 26666 19799 20000 15135 20000
15/12/2015 08:32:01 23400 24499 45000 24450 77000 22050 13999 13777 20500 20000 22000 15400 20000
16/12/2015 08:32:01 0 24499 32500 22000 49900 18900 13999 12500 25000 20000 20850 17994 16200
17/12/2015 08:32:01 24500 21850 24999 17900 59990 14999 16160 13500 22200 25000 19550 17950 16200
18/12/2015 08:32:01 23000 30000 20000 17000 50000 20000 13550 13500 22000 24000 19250 15150 16200
19/12/2015 08:32:02 23000 24998 19999 24990 55000 18599 13480 13399 22000 23999 19050 17000 16100
20/12/2015 08:32:02 25000 24996 19800 28950 51993 17000 13480 13399 21950 220000 21000 16450 22200
21/12/2015 08:32:02 24959 21000 17000 25000 62495 14900 13400 13399 35000 50000 21000 15000 22199
22/12/2015 08:32:01 24959 20000 29999 21900 49000 15999 13400 13100 21500 15000 20000 16999 22199
23/12/2015 08:32:01 30000 24976 19499 22990 49500 22950 13350 13100 22200 15000 24499 18000 22050
24/12/2015 08:32:01 26000 24994 18000 25000 49500 18000 12600 11999 20700 22222 20000 17800 22050
25/12/2015 08:32:01 28000 24997 18990 20000 51500 17277 17000 17000 22200 25554 27998 17900 22050
26/12/2015 08:32:01 28000 35000 20000 25000 51498 17999 16000 17000 21500 24999 33000 17900 22000
27/12/2015 08:32:01 0 25249 20000 20000 54000 17400 19899 14996 20202 24888 31600 15222 21900
28/12/2015 08:32:01 29900 24000 19900 19900 62496 17400 19950 14947 21000 24887 28000 15000 19900
29/12/2015 08:32:01 43000 23700 18000 19000 54990 17495 15333 14996 18333 24888 27700 17500 20000
30/12/2015 08:32:01 44000 26000 20000 20000 59994 17495 13333 13999 18200 24444 28000 17695 19500
31/12/2015 08:32:01 38998 23500 23000 20000 51500 25000 19399 14500 34000 23888 27995 50000 19500
01/01/2016 08:32:01 38999 22999 50000 20000 57000 22500 19000 14499 22222 24000 30000 25000 18500
02/01/2016 08:32:02 38000 25000 24000 0 58294 21500 18999 13100 23500 23999 28000 28500 40000
03/01/2016 08:32:01 35000 19999 19500 0 58300 23000 18449 17997 23500 23000 25000 36900 25000
04/01/2016 08:32:01 35000 27000 19500 22000 46500 22222 17899 14998 23000 23500 22222 32200 24500
05/01/2016 08:32:01 31900 24000 22800 20000 48999 19000 17998 13333 23000 23499 22222 29899 22000
06/01/2016 08:32:02 31900 24000 22950 29999 90495 20000 17899 15997 19500 32888 20000 32222 24000
07/01/2016 08:32:02 32500 19700 20000 200000 91000 20000 15000 16889 19000 35888 21000 29900 22000
08/01/2016 08:32:01 30000 29999 19900 0 53999 49990 15000 13998 18000 28000 23888 23300 21000
09/01/2016 08:32:02 35355 26450 18900 28900 54998 28900 15000 16786 15000 25888 23888 22000 21000
10/01/2016 08:32:01 29000 25900 18900 27777 54900 49999 14990 14439 18000 230000 21900 19780 21000
11/01/2016 08:32:01 29000 24800 18900 25000 47999 27000 15000 14443 18999 230000 21000 18960 20500
12/01/2016 08:32:01 26000 26450 17000 20100 45900 29900 18990 14249 17500 30888 20555 16880 21450
13/01/2016 08:32:02 39998 20000 16162 18000 40000 18000 16999 12345 17000 26000 24000 14500 20200
14/01/2016 08:32:01 35000 24990 17000 23000 44998 18999 13999 11799 14999 23888 22888 16500 22000
15/01/2016 08:32:02 34999 24500 22199 25000 47997 17000 20000 12300 29000 21000 23900 15999 25000
16/01/2016 08:32:01 34999 24000 17000 24920 54990 24980 18950 11999 25850 23200 22222 23000 24000
17/01/2016 08:32:01 28000 22000 17000 20000 49940 22450 17300 11900 20000 23200 22500 28900 24000
18/01/2016 08:32:01 33333 18000 19100 16500 49790 23890 17180 11350 21870 30000 22000 22079 24000
19/01/2016 08:32:01 34000 23800 19000 22000 49770 22790 16800 16500 19950 20000 23000 21900 25000
20/01/2016 08:32:01 34000 21000 19100 24990 47700 20000 15950 11000 19940 27000 22990 21500 23000
21/01/2016 08:32:01 34000 24800 17899 20500 45000 20000 15850 16497 19539 25000 23900 20500 22840
22/01/2016 08:32:01 32000 22000 17199 24500 47650 19900 15000 15690 19539 26999 21999 20200 19190
23/01/2016 08:32:01 29000 22000 17000 21000 69900 19000 14900 14999 16000 32000 21900 19999 24999
24/01/2016 08:32:02 30500 24500 17199 50000 68500 19000 14500 12999 18899 230000 21000 29500 23499
25/01/2016 08:32:01 30000 24500 21999 24998 67000 17700 13999 13999 16000 160000 20500 25000 23000
26/01/2016 08:32:01 29293 26263 19800 24899 50999 17000 14141 13500 17500 31990 20000 22000 23253
27/01/2016 08:32:06 27000 25999 20000 29777 50499 17450 13990 13498 17500 31000 19500 21000 22221
28/01/2016 08:32:00 26999 25999 18000 25000 48000 17400 13200 13399 25000 230000 20000 20770 22221
29/01/2016 08:32:03 26000 24024 17000 29000 50000 17400 14000 13400 22500 27000 20000 20000 21999
30/01/2016 08:32:01 26000 25000 15700 24444 52000 17440 14000 12000 20000 230000 19900 19800 24999
31/01/2016 08:32:01 24900 46450 16000 23990 42569 16499 13500 12800 18000 29950 19000 19750 24899
01/02/2016 08:32:01 29900 30303 19999 22800 49995 16000 13990 12799 20000 40000 19000 19000 24900
02/02/2016 08:32:01 29000 29900 16000 19999 49500 17000 13000 13131 39997 27950 19800 19450 25000
03/02/2016 08:32:01 25555 27950 15900 22500 59130 15800 13200 13131 32800 160000 24899 19491 24990
04/02/2016 08:32:01 25000 26000 17499 22200 44955 16000 12999 11999 34950 160000 23499 18400 24990
05/02/2016 08:32:01 25000 29900 17000 22499 65000 15999 13200 12400 32000 35000 22000 16999 24000
06/02/2016 08:32:01 24999 28000 16800 22497 64949 15555 12800 12400 27990 43000 21000 16990 23499
07/02/2016 08:32:01 28990 26990 16000 22400 66995 15500 12000 12340 30000 38000 20500 16000 23253
08/02/2016 08:32:01 29000 24999 17000 20850 59450 15000 12170 11999 27000 27890 19999 15999 19900
09/02/2016 08:32:01 28498 23000 16800 20995 69450 15000 12100 11800 29500 27900 20000 14999 19899
10/02/2016 08:32:02 29500 24000 16000 19999 59000 14888 12000 11500 27000 25000 35000 14400 18500
11/02/2016 08:32:01 28900 22999 15900 18000 69500 17172 11999 11111 24000 26000 28600 14500 22000
12/02/2016 08:32:01 28899 21000 15800 18000 60000 16999 13890 14949 22000 32000 34900 13000 18000
13/02/2016 08:32:01 25555 20000 19999 25100 55000 15000 16990 12190 22000 33000 26500 13700 23950
14/02/2016 08:32:01 35000 22990 19800 18999 59900 15000 17000 12100 50000 25000 22000 12222 22899
15/02/2016 08:32:02 33333 23000 18400 18999 58000 15000 16499 12400 25000 31000 22000 13100 20000
16/02/2016 08:32:02 25500 23800 16800 18999 51000 15000 16999 13998 23000 22000 21000 13000 19300
17/02/2016 08:32:01 29299 21000 17000 19000 52000 14899 17000 13987 19999 25000 21000 12999 18500
18/02/2016 08:32:01 27000 20800 17100 40000 54900 13000 16160 12997 19999 24000 21000 12900 18500
19/02/2016 08:32:01 26000 21000 17200 24900 58000 14000 14500 12500 18200 35000 24499 13500 20990
20/02/2016 08:32:01 29800 35000 16999 24450 50000 14000 14995 12340 18498 35000 22490 29450 24000
21/02/2016 08:32:02 27990 28999 16990 24890 56990 14990 14500 12149 17000 23999 22499 19880 20749
22/02/2016 08:32:02 27790 25500 16600 24300 49000 14998 12500 12223 18000 24000 21000 15149 23270
23/02/2016 08:32:01 23800 22525 16700 24100 52000 13999 13500 12120 18499 25000 21000 14999 20999
24/02/2016 08:32:02 27970 22525 17400 23950 49000 14998 13500 12000 17000 40000 28950 14499 19999
25/02/2016 08:32:02 27790 22525 17000 20000 52000 15990 15150 11995 24990 34990 27990 14000 20999
26/02/2016 08:32:02 27989 21500 16999 20000 50000 13500 15099 11900 20500 21000 23000 13800 20000
27/02/2016 08:32:02 27800 21400 14999 19999 47000 13999 14400 11997 17000 21000 22000 14299 19999
28/02/2016 08:32:01 27700 21210 29999 19500 47000 13999 13400 12450 17000 21000 22000 14295 19999
29/02/2016 08:32:02 49990 21199 21998 19500 68400 14000 14150 12000 19000 35000 22000 14299 20200
01/03/2016 08:32:02 27500 21199 19500 19500 50000 15900 14150 12445 24999 34800 22000 14000 23900
02/03/2016 08:32:02 27400 21150 19500 19000 70000 22000 16699 11950 24990 75000 22499 14439 27900
03/03/2016 08:32:02 27890 34000 20000 18000 59950 15500 15151 11949 21499 38000 24350 17000 28000
04/03/2016 08:32:02 27790 36000 19999 18990 64000 19999 15500 11940 13500 37000 22000 17900 24921
05/03/2016 08:32:01 30000 29000 19000 21500 63900 19500 15400 16777 29600 37000 24890 18900 24780
06/03/2016 08:32:02 26998 29000 18888 20500 63000 16500 12990 12000 20000 35000 23999 21000 24880
07/03/2016 08:32:02 24555 28888 18100 22000 56000 16800 15200 16000 19990 34980 20999 19800 23000
08/03/2016 08:32:02 24500 28000 18450 22000 50505 16000 14999 15000 19400 34500 19750 18800 22240
09/03/2016 08:32:01 24500 28880 18100 20800 49999 17449 14998 14998 22000 32900 21499 24000 21212
10/03/2016 08:32:01 24444 24999 17500 20000 49999 17500 14998 14398 21100 29890 29500 16000 19000
11/03/2016 08:32:02 27272 20000 17400 19776 69999 16850 13999 13900 19500 29600 22222 17000 20202
12/03/2016 08:32:01 27199 25000 17000 19777 68999 16000 12900 13998 19500 29500 24890 17700 21700
13/03/2016 08:32:02 25998 29000 16999 19191 68000 15999 12500 12998 19500 29500 22900 17400 21999
14/03/2016 08:32:01 25498 29000 16998 17500 65000 15000 12500 12999 19450 37000 23000 17000 21300
15/03/2016 08:32:01 24995 26890 16899 17500 62990 15990 12320 12999 19450 28500 21780 17000 20203
16/03/2016 08:32:02 24778 26890 16450 16161 58500 15500 14140 14264 24989 26500 22000 16898 21280
17/03/2016 08:32:01 24770 26890 16370 16161 49999 13501 13999 13889 18500 25500 20890 16200 20201
18/03/2016 08:32:01 28494 25000 700000 15500 57999 15500 13799 13884 21999 35000 19999 16000 20202
20/03/2016 08:32:01 27800 27799 17899 15499 54999 15000 13289 12949 21999 32500 20799 15950 20203
21/03/2016 08:32:02 25444 29900 17297 15499 65000 15490 12299 13000 21989 26000 21790 15000 24321
22/03/2016 08:32:01 25440 30200 16899 24000 62000 15500 13289 12007 20198 25500 19599 14999 20200
23/03/2016 08:32:01 25000 24242 16300 24000 63950 14300 12500 12007 19000 27990 19599 14941 21000
24/03/2016 08:32:01 29999 24239 16799 18000 61990 14390 11500 12000 18500 26000 19799 14999 20900
25/03/2016 08:32:02 28990 23000 15999 20999 60000 14390 12000 13099 18400 24980 21099 14800 20220
26/03/2016 08:32:01 26660 24239 18899 20000 59900 14500 11900 12939 17999 24980 23099 14900 19000
27/03/2016 08:32:02 0 50505 17800 17900 60000 14500 11899 12999 17999 24980 22099 14900 19000
28/03/2016 08:32:01 30000 24242 17600 16900 58000 14000 11000 12500 14000 24980 20000 14999 21000
29/03/2016 08:32:01 28500 22298 16500 17800 57998 14889 11800 15000 16999 35000 23099 16980 20200
30/03/2016 08:32:02 28501 22298 16485 16700 57000 14990 11000 12000 16000 34000 23500 17998 18500
31/03/2016 08:32:01 27998 22298 16000 16750 55999 14990 10990 11999 17500 25000 22000 16790 18500
01/04/2016 08:32:01 24999 22999 15150 16750 55555 14850 10500 12000 23099 33500 20000 15000 18500
02/04/2016 08:32:02 28488 22997 16999 16749 55500 14000 10700 13000 20000 29900 19000 13800 20500
03/04/2016 08:32:02 28000 20000 19490 15500 120000 14800 11900 12600 23099 38000 21000 14500 30000
04/04/2016 08:32:01 25990 23050 17900 15200 50000 29900 18998 12500 23050 39900 22590 19800 20000
05/04/2016 08:32:01 26500 20000 16000 15200 50000 17000 14497 11999 21050 39900 21399 18300 19500
06/04/2016 08:32:01 26998 21000 16000 14444 61000 18600 14388 15000 25950 29999 22099 17950 19500
07/04/2016 08:32:01 27498 50000 15899 13999 60000 18000 13999 17747 21999 161600 34700 16000 18950
08/04/2016 08:32:02 26299 40000 17000 15000 59999 20140 12500 16888 20679 39000 23900 17890 18900
09/04/2016 08:32:01 25650 32000 17990 40000 57999 15200 12400 16320 20480 161600 25000 18970 21200
10/04/2016 08:32:02 28990 38000 19990 34500 59999 17000 12500 16130 20570 30000 22000 26000 24310
11/04/2016 08:32:02 26990 32000 19999 21500 60000 17000 14500 14775 29987 40000 24840 18490 24190
12/04/2016 08:32:01 27000 31313 18000 21200 60000 17000 14495 14399 22990 34444 22000 18499 21000
13/04/2016 08:32:02 44998 31313 17700 21299 84000 17999 20000 14337 22900 33333 23839 18500 19999
14/04/2016 08:32:01 28888 31000 18000 17700 69990 16900 15990 14290 21990 30000 26490 17700 20990
15/04/2016 08:32:01 28900 29999 17900 19999 60000 18000 14500 13997 19899 30000 25790 17700 24100
16/04/2016 08:32:01 28898 30900 15000 21000 59900 18000 15990 13500 19790 39000 25990 17600 23900
17/04/2016 08:32:02 27998 30303 15900 20850 59000 17999 22100 13499 19899 35000 23700 25000 22000
18/04/2016 08:32:04 27998 25000 15500 29950 59999 19450 21000 11990 19600 35000 25000 19000 21900
19/04/2016 08:32:01 29948 29898 15000 24400 58888 19000 19989 11800 19500 31400 23988 16800 21500
20/04/2016 08:32:01 28858 28900 24790 21000 67989 18000 15499 11500 19500 31900 26898 34990 21400
21/04/2016 08:32:01 28488 28098 24568 23500 50000 18400 15979 11500 18000 32000 23900 19999 21499
22/04/2016 08:32:02 28900 28282 23998 23490 54999 17555 15999 11450 18000 28000 23999 20000 21350
23/04/2016 08:32:02 28888 27898 19000 22200 74900 16500 34999 12998 17400 29500 24988 19000 21350
24/04/2016 08:32:01 28890 26898 19499 21490 70000 15999 19479 12499 17400 29000 24998 20000 21450
25/04/2016 08:32:01 28888 24988 19300 22090 70000 16998 17229 12000 17200 23333 23988 16890 22000
26/04/2016 08:32:02 27770 23998 17900 21490 70000 16997 17189 11111 24989 29000 23490 16000 21990
27/04/2016 08:32:01 27860 24800 17800 21390 70000 16996 15000 12490 24998 100000 29998 15940 20000
28/04/2016 08:32:01 26988 39990 16500 21890 68000 15552 35000 12299 19390 26500 29990 14990 19999
29/04/2016 08:32:01 26990 35000 17800 23500 60000 15495 29999 12000 17500 36000 26500 15000 45000
30/04/2016 08:32:01 27000 31000 22000 20000 59990 15397 22490 12998 16999 36000 24500 14600 21000
01/05/2016 08:32:01 27790 33699 17899 18000 59990 15397 22450 14999 15498 27000 23000 14600 20190
02/05/2016 08:32:01 27997 33800 15200 22000 55000 15396 21449 14900 15500 23900 29000 14399 20200
03/05/2016 08:32:02 27990 22222 17000 23000 65000 14999 19889 14298 24399 30000 23999 20000 20200
04/05/2016 08:32:01 26988 21199 15999 19999 68000 14999 19200 13998 23899 39000 21700 19999 21000
05/05/2016 08:32:01 27000 21200 15800 21400 62100 14489 17220 13500 19999 37999 22222 19000 24321
06/05/2016 08:32:02 24900 21210 15800 21390 61798 14000 16840 13497 18300 37999 22222 19999 35000
07/05/2016 08:32:02 24900 25000 24500 20500 56787 14000 16500 13998 19899 36000 22222 19950 28000
08/05/2016 08:32:04 28490 23600 21800 17777 55000 13499 16900 13499 17000 25000 26000 18500 34990
09/05/2016 08:32:02 28488 25999 21868 20199 65000 17999 17000 13499 15000 27000 24998 19795 35000
10/05/2016 08:32:01 28900 86786 20499 20000 61000 17488 16900 13490 15000 27000 449898 19790 35000
11/05/2016 08:32:02 38786 27000 19899 21900 70000 16990 17777 13000 15000 27000 26500 17999 31000
12/05/2016 08:32:02 28900 26997 19650 19000 66498 17000 16999 12990 21800 29998 24500 17450 25000
13/05/2016 08:32:01 27900 26998 19639 19490 59999 16000 16000 12989 21500 28998 23900 17450 24899
14/05/2016 08:32:01 28500 25990 17000 19000 57777 16999 15990 12000 17000 29995 29000 17000 25000
15/05/2016 08:32:02 28500 22990 16900 18500 57777 16000 15400 14888 16000 28498 449900 16500 24900
16/05/2016 08:32:01 28400 21000 16400 17000 57777 19000 15200 14000 15898 24498 24500 16350 24900
17/05/2016 08:32:01 28400 27998 16800 17800 64988 19999 15500 14000 15148 24444 28990 16500 23000
18/05/2016 08:32:01 28900 25000 16750 15000 55000 17999 15000 12999 15148 24440 27000 16500 23000
19/05/2016 08:32:01 33998 24200 16750 155555 52000 18000 15000 12950 15150 24438 26898 16450 22000
20/05/2016 08:32:01 25555 24198 16750 17990 63399 18000 14900 12000 15000 70000 26700 15700 21000
21/05/2016 08:32:01 24000 23998 16000 22000 63397 19000 19490 12000 15000 31998 22998 16000 20200
22/05/2016 08:32:01 24000 24000 29000 20200 63390 20000 19000 14000 15150 27900 25990 15500 19000
23/05/2016 08:32:01 30688 24000 23998 16495 62299 17300 16000 13950 15150 63000 33998 15555 18000
24/05/2016 08:32:01 28998 24000 19990 18000 51000 17300 15000 13970 15000 35000 27998 15555 35000
25/05/2016 08:32:01 27900 30000 21980 33000 49900 17300 13777 13799 29899 48000 27800 15555 32500
26/05/2016 08:32:01 30500 29998 21850 22000 61900 700000 14000 13980 50000 35000 27050 35000 22999
28/05/2016 08:32:01 29998 28498 21800 20450 74500 21000 12500 13500 24705 39000 24998 26000 30000
29/05/2016 08:32:01 29700 28495 20000 20500 72998 21000 14000 15999 23600 34900 24048 26000 24000
30/05/2016 08:32:01 29998 27500 18888 21000 72499 20000 14000 15000 20000 49500 22997 24100 22990
31/05/2016 08:32:01 29998 27000 20500 21000 70000 19000 16000 17989 34500 35000 23000 23777 23000
01/06/2016 08:32:01 29988 26262 18999 18990 69900 19500 17000 16999 22700 34000 21000 23700 20000
02/06/2016 08:32:01 26999 26262 18799 18990 69980 19500 17599 12000 22650 31000 21200 22000 32990
03/06/2016 08:32:01 33990 27500 20500 21000 68900 18500 17490 14300 19998 31000 21200 22000 31000
04/06/2016 08:32:01 33948 29999 35998 18000 68900 33900 18000 13900 34998 29900 20000 18490 26000
05/06/2016 08:32:01 33333 23000 25900 19270 68800 21995 30000 12500 27900 27955 39000 16000 27000
06/06/2016 08:32:02 29989 29998 25000 18888 50000 21000 23150 15300 27777 27955 21000 23000 30000
07/06/2016 08:32:02 27500 29999 21990 18000 50000 21995 16999 16200 24999 27955 21000 21690 28000
08/06/2016 08:32:01 27500 24988 19000 18000 52000 20499 15739 13800 24500 27000 21999 19700 21000
09/06/2016 08:32:02 28900 29300 19000 18000 60569 20400 16000 13500 23775 27800 21990 19490 19999
10/06/2016 08:32:01 28000 23990 21450 18000 62990 19980 14100 11500 21777 27900 21999 16000 20000
11/06/2016 08:32:01 26000 29498 19900 25000 59500 20000 13700 12980 24000 25000 28988 15990 18999
12/06/2016 08:32:05 28890 29000 18999 22222 51000 19890 22000 12898 18222 28500 25000 15900 24000
13/06/2016 08:32:01 24999 27000 18850 19500 50000 19800 17900 12499 16899 27500 26900 15940 20500
14/06/2016 08:32:02 29800 24000 19999 22222 48000 18998 15999 12500 17000 19999 26999 22500 20489
15/06/2016 08:32:01 29998 26400 22222 20000 46999 18899 15000 12300 17000 25111 26996 21900 19970
16/06/2016 08:32:01 29100 23000 22200 22500 46000 26995 14500 12270 23900 21200 21888 26850 18400
17/06/2016 08:32:01 28100 22222 21000 22500 45000 24000 14300 12260 20500 20000 21999 15500 19978
18/06/2016 08:32:01 26300 20000 21000 19997 46500 19990 12990 12222 20499 21200 22000 15000 16160
19/06/2016 08:32:01 28200 26495 20500 19996 46459 18950 12500 11900 18000 21900 33900 16500 24800
20/06/2016 08:32:01 28898 26400 20000 19500 46459 18000 12500 11900 20000 21900 25444 17000 24400
21/06/2016 08:32:02 27498 23999 19999 16000 43000 15990 11999 11099 16998 21900 22222 15990 21000
22/06/2016 08:32:01 27398 20200 20000 18997 45999 17890 11950 10999 17500 20500 27258 16350 23390
23/06/2016 08:32:02 27400 21000 21000 18997 42500 15990 11250 11009 25111 20500 20000 14000 19990
24/06/2016 08:32:01 25500 21000 20000 18886 42499 17999 17998 0 16222 20500 34997 16499 19499
25/06/2016 08:32:01 25444 21000 490000 18800 58000 17000 17600 12590 24898 32000 35000 29000 23000
26/06/2016 08:32:01 25500 24900 20000 15000 63997 17890 17699 11890 28971 34900 33000 23900 18900
27/06/2016 08:32:01 30000 24996 21000 17500 55554 16500 17699 10988 26000 27500 31000 24990 24490
28/06/2016 08:32:02 29999 21950 18500 16700 52547 14950 14999 11690 21000 22000 27000 21500 24290
29/06/2016 08:32:01 29500 20900 18500 17000 49992 15990 14900 11600 21000 22350 27298 15000 24800
30/06/2016 08:32:02 29397 23231 18500 17000 44000 15790 11800 12900 20600 21000 26898 15000 24600
01/07/2016 08:32:01 29450 23999 18500 45000 42400 15200 11698 12780 16500 22350 26398 14999 19990
02/07/2016 08:32:01 25000 23000 19500 23000 44999 15289 11698 12600 16500 25000 25000 14999 19500
03/07/2016 08:32:03 24998 33300 18000 23000 47999 15000 11600 12299 19000 20000 24998 14000 19499
04/07/2016 08:32:01 24999 26500 18000 22496 44000 14940 13333 11950 19000 18000 21500 19900 25890
05/07/2016 08:32:01 33333 23990 22220 22100 41999 15000 13333 11600 19000 19200 22300 23999 25900
06/07/2016 08:32:02 31000 23559 22000 19999 44999 18000 13333 10000 17000 18800 22200 19000 23900
07/07/2016 08:32:01 30500 22999 24990 19000 44899 17800 19500 10400 14500 18182 22199 16500 22800
08/07/2016 08:32:01 32198 22997 23998 18998 44899 16599 15000 10400 14500 18000 20300 14500 20750
09/07/2016 08:32:01 28400 22199 23500 19400 44900 16500 14900 11870 23000 15500 16500 11500 20500
10/07/2016 08:32:01 24999 22888 20000 99999 44499 15000 11998 11800 22400 17500 20500 16500 20500
11/07/2016 08:32:01 25000 21990 19999 19499 44499 15550 10500 11999 22100 19500 44698 16400 20000
12/07/2016 08:32:02 29398 23000 19999 19000 44444 15555 11000 14990 22500 19500 26398 16400 16750
13/07/2016 08:32:01 29200 26400 19499 19497 44000 15490 10999 14599 20000 20000 22900 22000 18816
14/07/2016 08:32:01 28900 24500 19499 17500 44000 17174 11111 14000 19999 20000 23000 19000 15000
15/07/2016 08:32:03 29200 24000 17777 17500 44000 15555 12200 13400 19999 20000 22900 18888 16500
16/07/2016 08:32:02 0 23000 17200 18499 43000 17000 12000 13400 19000 18500 23000 17000 17500
17/07/2016 08:32:01 39458 22799 23000 18500 41900 17000 19845 13400 19000 25000 27000 14999 17000
18/07/2016 08:32:01 29998 22799 29898 24500 68986 0 20000 13300 19500 35700 25498 29998 17000
19/07/2016 08:32:02 34340 29898 24998 23000 70000 29996 15555 13000 36999 34900 24997 21968 34000
20/07/2016 08:32:02 31999 34000 24990 25000 65999 24975 16000 12999 23000 34200 25000 21899 31000
21/07/2016 08:32:01 29999 29900 24496 24000 57900 23899 17975 24990 21000 34600 37999 19999 33999
22/07/2016 08:32:09 28994 28900 22997 24985 66990 22995 16500 13000 23000 39000 24438 19988 24900
23/07/2016 08:32:02 28298 24999 22997 24800 59900 19998 16800 19950 24900 28888 22000 19898 25000
24/07/2016 08:32:02 26500 24900 22797 24500 54999 19000 16700 18999 19990 34800 22000 19797 18500
25/07/2016 08:32:01 28499 21000 22298 30000 54999 18097 16000 14998 19900 30303 22000 17288 23343
26/07/2016 08:32:01 29995 23333 22298 30000 56996 16998 15000 23778 18800 25000 36786 17100 23343
27/07/2016 08:32:01 26666 23333 20998 30000 68996 19198 14998 15000 18800 23333 28996 17100 22000
28/07/2016 08:32:01 25251 23000 19998 20000 67996 18995 14998 14000 18400 23333 28798 19999 22500
29/07/2016 08:32:01 28298 22000 18500 20000 68998 17998 12000 14297 18000 20202 26988 29000 20500
30/07/2016 08:32:01 28500 19999 17400 19000 68000 16890 22500 14800 15000 20000 26000 20990 18500
31/07/2016 08:32:02 28000 19550 17171 0 56700 16000 22100 14590 16000 29790 24000 20990 22500
01/08/2016 08:32:01 28998 19000 16666 27950 59996 16000 16350 14550 15300 25100 26998 20000 18000
02/08/2016 08:32:01 27997 19555 16000 28500 64900 16000 12990 11998 14300 25111 24500 20998 17200
03/08/2016 08:32:01 28000 20000 17100 28000 51999 15199 12999 11950 13500 20202 30000 16000 23800
04/08/2016 08:32:02 26500 17999 16498 19500 50900 14900 12999 11950 13200 19192 22000 22900 21000
05/08/2016 08:32:01 27500 21900 15998 20000 50300 14198 0 11900 0 18182 22000 16500 20500
06/08/2016 08:32:01 30000 22000 16500 19500 48000 12122 12999 18997 0 20203 18500 17000 19999
07/08/2016 08:32:01 35000 22000 15400 17999 48000 14900 12999 11000 0 20000 19000 14500 19990
08/08/2016 08:32:01 28750 20995 14200 32000 46500 17999 12998 12890 16162 19999 25000 14000 20500
09/08/2016 08:32:01 26349 19999 15900 28000 45450 17895 17000 12121 16000 17499 26000 13500 19150
10/08/2016 08:32:00 27349 20998 18998 20000 45449 16000 14999 11998 15300 17500 24000 13400 20000
11/08/2016 08:32:01 26500 24390 18000 16000 55600 17900 12000 11700 14800 17450 23790 14950 19950
12/08/2016 08:32:01 24450 28900 18100 15995 51000 17900 12999 11940 14995 20999 19800 13950 18940
13/08/2016 08:32:02 23199 29900 19000 15900 49990 18400 12500 10000 14995 20400 19500 13900 20400
14/08/2016 08:32:01 22500 35000 30000 15000 36000 26500 14999 11940 14993 18000 19400 13000 19900
15/08/2016 08:32:01 20000 23999 19300 150000 40000 18000 11998 13498 15000 17999 24998 13990 19000
16/08/2016 08:32:01 21998 24111 18200 19799 44444 17998 11650 13900 14000 17800 23500 11990 20000
17/08/2016 08:32:01 21800 33999 18500 25000 44400 17100 10975 12900 13000 17300 20000 15000 17000
18/08/2016 08:32:02 36900 23900 15000 15000 48000 16000 12000 13100 13000 17000 21100 18182 17000
19/08/2016 08:32:01 20990 23900 18999 16499 44444 16000 12000 14000 13000 17180 21000 11999 18000
20/08/2016 08:32:01 25000 23999 17000 16499 44444 14990 13999 11111 12999 16850 18900 17499 18999
21/08/2016 08:32:01 25500 23400 19500 15000 40000 15700 13000 12500 12999 16850 18900 17500 18499
22/08/2016 08:32:01 25500 23000 19998 14990 40000 15690 13998 10000 22999 16850 18500 21000 18499
23/08/2016 08:32:02 25500 26990 19000 15000 39999 15000 18750 10000 16000 16249 18900 12990 18499
24/08/2016 08:32:01 23000 24000 19500 16500 39999 21500 16400 10000 25000 16249 18900 16000 17500
26/08/2016 08:32:01 20000 20000 16000 13900 39999 15999 12000 12790 14999 16000 20500 15500 14999
27/08/2016 08:32:01 19000 22900 14999 13900 41999 16500 11999 14999 13000 16800 19500 13700 14999
28/08/2016 08:32:01 20000 17000 14998 150000 41900 17400 11998 10500 13990 15500 19499 14500 14999
29/08/2016 08:32:01 26998 14999 20000 20000 40500 14444 11980 10250 16900 14999 15999 11111 12500
30/08/2016 08:32:02 32498 17000 19000 16800 39999 15800 13333 10111 20000 15555 15999 14000 12900
31/08/2016 08:32:01 31747 17000 20498 39800 39900 15100 13100 10000 19900 16162 15999 14000 25497
01/09/2016 08:32:01 24900 22000 20398 19900 39800 14000 13080 10111 19000 16300 36996 13000 18998
02/09/2016 08:32:01 27748 16000 17990 18499 39600 14500 13100 29999 19990 16300 19500 13000 15000
03/09/2016 08:32:03 27000 21000 23000 16000 53000 14490 14000 25000 18900 18500 25500 17400 19400
04/09/2016 08:32:01 23000 45454 22500 23000 44000 13900 12890 17000 17000 17000 32000 15500 15500
05/09/2016 08:32:02 24999 25000 15500 22300 95000 14500 12900 17000 16900 17000 25000 17000 15000
06/09/2016 08:32:01 23999 27000 18000 21900 84900 14500 13000 44000 16100 16500 32500 17000 17000
07/09/2016 08:32:01 18000 19000 17000 21800 50000 14499 13000 10000 16200 16500 19000 14900 22222
08/09/2016 08:32:01 26500 23000 18000 21000 46899 15000 22500 11400 16000 32996 17000 15000 17000
09/09/2016 08:32:02 24496 24900 17000 18000 47000 15000 14000 19000 14800 17000 19001 16000 16000
10/09/2016 08:32:01 23001 19000 16999 16000 45500 29900 14000 17700 14400 17000 18990 16200 16900
11/09/2016 08:32:01 25500 18900 16799 15000 39500 21999 12900 16000 0 15000 18000 16500 16000
12/09/2016 08:32:01 22222 17000 16799 15990 38800 19999 13333 19999 19898 16450 18000 19000 14400
13/09/2016 08:32:01 24998 19700 16800 17990 36500 19500 12400 15998 18499 16300 18000 17000 15500
14/09/2016 08:32:01 24500 19700 17000 17900 75000 17500 22000 15999 16000 16200 18998 16500 15500
15/09/2016 08:32:01 25000 18600 17000 17900 55000 19000 17000 13999 15500 16300 18182 16000 15500
16/09/2016 08:32:01 24348 18999 17000 25000 50500 18693 13900 13999 15500 15000 18182 14000 15500
17/09/2016 08:32:01 24443 18799 19000 25000 49999 18600 14000 13800 16000 15900 17777 14500 14500
18/09/2016 08:32:01 24445 18500 18950 18000 49998 17000 13000 12999 19998 15500 17777 14000 14400
19/09/2016 08:32:01 24300 18800 18000 19000 95000 15500 12200 11111 17499 15500 17776 15000 14500
20/09/2016 08:32:01 24300 20000 17000 19000 64000 15250 12500 12400 17499 15300 16000 19999 18999
21/09/2016 08:32:01 23999 20000 17000 19000 46000 15000 10500 12400 18000 15300 17000 19500 17500
22/09/2016 08:32:01 23998 20000 22996 18000 46000 15000 10500 10990 17100 15200 17775 19500 18500
23/09/2016 08:32:01 34996 20000 32000 18000 46000 15000 16000 11500 17100 15000 17774 24500 17500
24/09/2016 08:32:02 31898 20000 17000 17950 78000 13000 16000 11500 15500 14998 17773 15000 17500
25/09/2016 08:32:01 29999 20000 17000 17000 45000 16500 11000 9999 14800 14444 17774 19500 19489
26/09/2016 08:32:02 27988 19000 17000 15000 40000 15152 14444 9990 0 0 17700 18800 18950
27/09/2016 08:32:01 28300 18900 17000 16900 44400 15150 14300 9999 14700 13500 17776 18900 17999
28/09/2016 08:32:01 24998 17000 15750 15000 45499 15000 13999 11999 13900 13998 17000 16800 17300
29/09/2016 08:32:01 23000 19500 24996 13800 35000 13132 13449 11500 13900 13498 17777 16000 17500
30/09/2016 08:32:02 24988 23758 18500 13500 41896 14999 13200 11200 25000 13998 25000 16500 18300
01/10/2016 08:32:01 29400 23758 18500 13750 39999 18000 11500 11500 22899 15000 19200 23000 16350
02/10/2016 08:32:02 29900 23000 19999 18500 41000 14630 17900 0 20000 14000 19200 15000 16000
03/10/2016 08:32:01 29800 18500 16999 18500 40000 12500 17500 10000 17999 13500 18100 16000 16000
04/10/2016 08:32:01 23000 16970 16500 17300 35000 14000 14999 14900 14000 12998 21998 18800 13999
05/10/2016 08:32:01 28290 16968 16999 16000 45000 16900 17000 15000 14000 12998 19200 17000 13999
06/10/2016 08:32:01 25500 17000 15500 14500 65000 13900 14200 14500 13800 13000 18000 18000 13900
07/10/2016 08:32:01 26998 17500 15250 14000 53000 13700 11399 13999 14900 12990 17000 18000 12799
08/10/2016 08:32:02 33200 17000 17500 12980 42000 13600 11300 14100 14444 14500 17171 18000 12799
09/10/2016 08:32:01 25000 17000 17000 16300 42000 13500 11300 13450 13000 14000 25978 17800 13000
10/10/2016 08:32:01 29898 16657 16100 15500 39500 13500 10500 13200 13888 13130 24898 17440 15000
11/10/2016 08:32:01 25000 16657 15900 15500 40000 13450 11299 13000 13099 13130 24298 17499 15000
12/10/2016 08:32:01 24990 15999 15900 14900 41800 11900 9000 9500 12555 13500 22988 17480 14800
13/10/2016 08:32:02 24999 24990 15999 13500 44600 13100 9999 10799 13000 13300 21898 17000 14500
14/10/2016 08:32:01 23799 16900 15500 12800 41001 13000 9997 10797 13000 13300 20000 14998 14444
15/10/2016 08:32:02 23800 28600 16700 13499 50490 11990 9500 9996 12555 13000 20000 17000 14500
16/10/2016 08:32:01 23700 26000 16700 13399 45990 11990 9997 9999 13050 13000 20000 15000 14250
17/10/2016 08:32:01 23500 23000 18900 13300 44900 11000 9997 9997 21900 12111 24800 15000 20000
18/10/2016 08:32:01 20100 23000 17400 13349 40000 11000 11111 9798 19398 12100 23300 15000 18000
19/10/2016 08:32:01 20202 21000 18500 12399 37950 13130 14798 9698 16000 16000 27100 15000 15000
20/10/2016 08:32:01 19000 20998 14900 12400 37777 12450 11499 9600 14800 14900 29900 15000 15000
21/10/2016 08:32:01 19700 21000 18800 12450 40404 11111 11500 9099 12950 14000 27000 14000 13999
22/10/2016 08:32:01 19400 21000 13999 12280 44900 11111 11500 8450 12498 14000 25600 14000 13000
23/10/2016 08:32:01 24500 19000 16900 12449 45000 14900 14000 8490 12200 14000 21000 14000 13600
24/10/2016 08:32:01 23000 17900 16200 12399 38990 13130 12000 8490 12098 13000 20900 12999 12350
25/10/2016 08:32:01 21555 17900 15900 10999 37800 13130 12000 8490 11500 15000 18000 13000 12000
26/10/2016 08:32:02 21300 16850 15000 10999 39400 13130 11999 75000 11500 15000 20000 10101 12000
27/10/2016 08:32:01 20950 16000 14900 10000 39998 13130 11200 14890 20000 15000 21000 12000 11950
28/10/2016 08:32:01 20355 17000 17700 16398 40000 13130 11999 12898 13990 13000 20000 11500 11000
29/10/2016 08:32:02 19500 17000 16800 12898 39398 15000 10000 9998 14500 17700 19000 18700 12500
30/10/2016 08:32:01 19400 17000 14900 15000 53555 16000 10890 11553 14900 28888 19800 17390 12500
31/10/2016 08:32:00 18550 19998 14900 14698 36100 13130 10150 9600 14140 14000 19850 13290 12222
01/11/2016 08:32:01 18500 34988 14900 14698 36100 13100 10150 9600 13500 32000 22880 12890 11500
02/11/2016 08:32:01 18550 17500 15900 13000 35555 13130 14000 10000 11000 16500 18989 12898 11000
03/11/2016 08:32:02 20000 15500 24998 13500 35555 13128 15000 10000 20000 30800 18799 12998 11500
04/11/2016 08:32:01 21500 24998 16900 12900 35600 13005 20200 15498 15700 24000 18990 12588 10500
05/11/2016 08:32:02 23000 22498 16000 12898 39988 12000 14000 13998 12800 23000 18500 12198 10500
06/11/2016 08:32:01 20999 19500 19800 12500 33000 13130 10950 13000 13000 23000 17700 12199 15700
07/11/2016 08:32:01 20990 18997 18888 11987 35398 10000 10750 10900 13000 21888 17000 12200 13700
08/11/2016 08:32:01 21000 18000 18890 11000 34998 11999 10000 12000 15150 20000 17200 14800 15950
09/11/2016 08:32:01 24900 23000 18900 11100 33000 11999 12500 13000 13000 18555 18000 14000 0
10/11/2016 08:32:01 22000 20500 17900 17000 34000 17000 9990 60000 13100 18000 29890 15000 25000
11/11/2016 08:32:02 20000 20000 17699 15000 35000 13050 10000 50000 13200 18554 26600 14950 17000
12/11/2016 08:32:01 19500 20000 14499 13970 35000 13009 10000 35000 13000 21500 23900 12990 18500
13/11/2016 08:32:01 33100 19700 17850 13980 33000 13029 10000 29999 19500 17998 22800 12900 17500
14/11/2016 08:32:01 22200 18000 17000 12950 35000 13025 12000 11000 13500 17999 20750 12890 18000
15/11/2016 08:32:01 27900 19500 16000 12700 36000 12999 9800 19999 13500 22888 19990 15500 16700
16/11/2016 08:32:02 24900 18000 15999 12650 34900 11800 9800 17000 15000 22000 19000 15500 14999
17/11/2016 08:32:01 27698 19000 15999 12597 34254 17598 10900 16999 20000 21000 20400 18500 14999
18/11/2016 08:32:02 32200 17000 17349 39899 33333 13000 17700 13999 20000 20000 19990 17700 14950
19/11/2016 08:32:01 29798 18800 16998 17998 31000 12500 18000 15999 20000 18180 19990 14500 14999
20/11/2016 08:32:01 26900 27000 15999 15100 33333 13000 14500 13998 19000 20000 19000 15200 16440
21/11/2016 08:32:02 24900 26997 14443 14800 33033 12980 12299 12997 16700 16666 18499 15000 16300
22/11/2016 08:32:01 24798 20988 14444 12993 33333 10500 12298 12993 17000 18000 18499 15000 16850
23/11/2016 08:32:01 24890 20993 14444 14650 33000 11000 12000 11800 14000 17000 20000 15100 15200
24/11/2016 08:32:01 24990 19222 23990 19990 32900 12300 20000 11500 12500 16162 18250 17899 17100
25/11/2016 08:32:01 24000 19998 16500 16997 32900 12288 15000 11499 14650 18500 18500 17500 14900
26/11/2016 08:32:01 24000 20000 16500 16000 33333 11111 11999 10900 13000 18000 18000 15500 13500
27/11/2016 08:32:01 23990 28996 18888 13548 35998 12000 11998 10500 14650 18000 24990 13700 13000
28/11/2016 08:32:01 22300 25490 17990 13000 40000 11899 12500 10450 13500 25000 23400 16690 15500
29/11/2016 08:32:01 22200 19498 17900 11999 39997 11890 19000 10450 13498 16499 22400 15550 14500
30/11/2016 08:32:02 22300 19948 17900 11500 33900 11500 15030 10266 13500 16000 39900 17656 12000
01/12/2016 08:32:01 23000 19000 17444 20000 30500 11490 13998 9450 13100 15825 22899 14333 17000
02/12/2016 08:32:01 25700 19000 17400 12000 30000 11500 14399 9488 13299 17900 21900 14000 15999
03/12/2016 08:32:02 21990 19000 17444 19600 30000 13333 13000 9999 13300 17900 21990 12000 17300
04/12/2016 08:32:01 21900 20000 18500 14999 35000 11088 13000 9999 13000 18000 21900 13500 16790
05/12/2016 08:32:01 21400 20000 18999 16898 27500 11098 11998 11110 12000 17500 20230 14900 16500
06/12/2016 08:32:02 20000 19998 16500 16664 32325 11000 12995 9999 12499 16300 19400 13900 16500
07/12/2016 08:32:02 18500 19997 16499 16998 31313 10800 11997 11100 12000 16000 18900 13900 16200
08/12/2016 08:32:01 18000 25992 15154 15548 30200 11099 10998 11111 14000 16000 18999 13000 14799
09/12/2016 08:32:24 18000 18900 14546 14200 30500 15800 11500 11499 14499 14500 18900 12000 14800
11/12/2016 08:32:02 24900 18000 23000 13598 40000 14940 21999 14500 12499 26498 16998 11999 14600
12/12/2016 08:32:01 24799 29997 22221 13555 37000 14993 19970 13000 12500 17200 17000 11799 15930
13/12/2016 08:32:01 23900 24996 23000 13296 30000 14902 16000 12500 18500 20000 19800 11600 16000
14/12/2016 08:32:01 20000 21995 18499 12000 34997 22992 15555 11999 18000 15000 30000 13130 26460
15/12/2016 08:32:02 24900 29988 18499 11298 34398 19492 12500 10666 18000 20998 24000 13130 20499
16/12/2016 08:32:02 23898 19000 18499 11398 33498 17244 11111 11500 18000 18000 17980 13130 22977
17/12/2016 08:32:00 21000 19000 18180 30000 33500 17777 15000 11400 75000 18000 30000 20200 28000
18/12/2016 08:32:01 25960 19000 17999 16000 33500 14800 12500 29100 29770 18000 29990 16920 27920
19/12/2016 08:32:01 24987 18997 18149 13900 35500 14443 11111 20907 29000 17950 26900 14450 22977
20/12/2016 08:32:01 23698 19424 17994 13000 39998 14982 10999 20990 26980 21990 26970 24990 22990
22/12/2016 08:32:01 28990 28110 17248 10000 29799 14985 10000 19700 22000 20980 26890 18970 16500
23/12/2016 08:32:01 25000 19998 16448 10000 29799 14595 13999 16000 19500 28888 21990 17990 16499
24/12/2016 08:32:01 19000 21998 18900 24880 29799 14440 13499 17470 14500 24888 21900 15500 16499
25/12/2016 08:32:02 0 23970 24998 14000 33999 13769 11500 15499 14000 17997 19995 13899 16900
26/12/2016 08:32:01 24493 23889 17999 11900 30000 14454 11499 14499 14500 24888 22995 13700 16161
27/12/2016 08:32:01 23970 23880 15797 10999 29925 16432 11500 14399 15000 23888 21738 13000 16499
28/12/2016 08:32:02 24990 23880 22200 12999 30000 15000 17920 14449 12000 23000 19500 13650 15600
29/12/2016 08:32:01 34697 19998 16000 11000 32998 14748 11997 13999 12444 20990 19498 13500 16500
30/12/2016 08:32:02 31990 18000 14999 10997 32745 14000 11999 14000 12500 20000 20000 17490 24890
31/12/2016 08:32:01 32000 19994 24900 10999 32745 13128 17600 13499 12500 20888 18997 18000 22300
01/01/2017 08:32:02 28990 18500 0 11199 31775 13100 22455 13499 30000 25000 25025 16600 20500
02/01/2017 08:32:02 35699 18499 18200 11000 25000 12499 19777 12000 48000 23888 23700 15990 18885
03/01/2017 08:32:02 21999 18499 16000 11200 31248 11998 17000 10100 22000 23000 23453 13198 18888
04/01/2017 08:32:01 21980 23500 17998 19000 50000 12220 12000 13499 21989 25000 19999 12999 20000
05/01/2017 08:32:02 29999 23700 17500 15977 37995 12200 11900 10500 21989 22500 21999 12950 25499
06/01/2017 08:32:02 29500 23000 17789 11200 39995 11499 12000 11000 23990 22330 19000 12800 22990
07/01/2017 08:32:13 27990 19950 17100 10500 34995 10980 10800 11000 18900 19990 21990 12490 19500
08/01/2017 08:32:01 27000 20000 17550 10500 32995 10800 9999 10500 17900 19800 22000 11650 16500
09/01/2017 08:32:01 22777 19799 17599 10000 34800 10794 17000 10500 17000 16000 22700 11650 19000
10/01/2017 08:32:02 22000 18900 17599 11000 38898 15000 14990 10000 16000 30000 20999 10899 19600
11/01/2017 08:32:01 22220 18000 17990 12000 37999 11111 14940 9999 15000 22990 21500 18700 19950
12/01/2017 08:32:01 25000 18000 24000 32000 39700 10995 14390 9000 13000 23980 19999 13000 20000
13/01/2017 08:32:01 24990 86000 16550 13997 38900 11999 13897 0 19990 23000 20990 12740 17900
14/01/2017 08:32:02 20000 23989 16222 14000 35000 10500 14000 11000 17500 21790 20900 21980 18500
15/01/2017 08:32:01 24490 19490 15999 11500 34900 10200 12999 11000 18000 20400 20899 14990 18182
16/01/2017 08:32:01 23990 18000 15999 10500 32900 11900 10000 10000 16900 18350 22700 14790 18000
17/01/2017 08:32:01 23890 20000 19780 14800 32500 11000 10500 10000 16500 16000 21690 13440 17000
18/01/2017 08:32:02 23989 18500 17900 14700 30900 10900 10500 10000 15800 18199 20490 12888 19900
19/01/2017 08:32:02 30500 24000 17700 14900 35000 10700 10400 25000 15800 17799 20599 12888 19800
20/01/2017 08:32:01 23490 24000 15750 13777 37000 690000 14477 17600 14500 25000 35000 25000 19999
21/01/2017 08:32:01 22222 18000 17777 14000 34999 11000 11800 12700 14500 18000 24990 14690 19000
22/01/2017 08:32:01 27030 19999 19500 11500 36900 15900 11899 10499 18000 15900 24240 14480 18999
23/01/2017 08:32:01 26700 20000 18999 14500 35500 13000 12121 10200 22400 15000 24990 16980 18000
24/01/2017 08:32:02 26500 19500 18990 12890 33500 12500 10990 10190 21800 14444 20000 16590 18900
25/01/2017 08:32:01 23000 21115 16999 12700 33000 12900 10420 9000 18500 15998 23900 16000 20000
26/01/2017 08:32:02 22300 21115 17800 14000 32000 11200 10000 9900 18900 16000 23600 16590 20000
27/01/2017 08:32:01 23000 32000 17500 14000 32500 12500 10000 10000 18900 23990 23900 16963 19990
28/01/2017 08:32:02 29990 26490 17500 13500 33990 11200 11000 9999 18900 19999 23000 15910 19000
29/01/2017 08:32:02 27490 29990 17000 13500 33000 11000 9400 10400 25000 23900 21499 15700 17800
30/01/2017 08:32:01 26500 26200 18000 18900 40000 10990 9000 11000 22000 22400 40000 14990 17800
31/01/2017 08:32:02 23900 26300 17170 14000 44000 10990 13499 10500 21999 22000 55000 14590 17000
01/02/2017 08:32:01 24790 23790 17100 12999 34342 10800 14000 9091 16500 19999 29440 14900 16500
02/02/2017 08:32:01 25000 25900 17490 13000 34796 10890 9090 10900 16400 18800 32000 19900 17000
03/02/2017 08:32:01 24999 19000 17400 50000 34900 10400 12000 10099 15100 18900 25000 16000 17000
04/02/2017 08:32:01 23000 19999 17480 20000 39000 25000 10650 9996 14800 18499 24480 15990 17000
05/02/2017 08:32:00 23000 20000 17500 17555 38900 13000 9500 9995 14850 20000 21000 16000 18000
06/02/2017 08:32:02 24000 19990 17390 19900 36900 12500 9444 9984 14000 15000 21900 16000 17900
07/02/2017 08:32:05 33000 19000 16999 18900 40000 12000 9500 11000 17500 15555 20220 22000 0
08/02/2017 08:32:01 0 20000 16998 15000 0 11102 9990 10795 17500 16500 21000 18000 18000
09/02/2017 08:32:01 0 24990 16900 15000 40000 11050 9999 9989 16900 16450 23000 21799 22500
10/02/2017 08:32:01 35000 18500 16000 13500 35000 11050 11000 9950 16000 16400 19500 21699 21999
11/02/2017 08:32:02 32000 18500 15999 13500 65000 11050 10000 9979 15999 16499 18000 20990 21900
12/02/2017 08:32:17 32000 21799 19000 13500 39400 10400 9500 9900 15999 16500 18000 19720 21500
13/02/2017 08:32:01 31000 19990 18990 21900 32999 11800 10200 9599 24000 16499 19999 18989 21490
14/02/2017 08:32:01 25000 19950 16890 18000 31000 11190 11000 9599 16500 16000 19000 19990 21500
15/02/2017 08:32:02 25000 20700 18900 20000 32800 10390 14141 9599 16250 15990 20201 19990 21000
16/02/2017 08:32:01 30000 21500 16990 19000 31000 12500 10200 9500 14899 16120 19440 18990 24799
17/02/2017 08:32:01 29800 20400 16990 16400 31000 11111 18888 9597 14300 15990 55000 17450 20000
18/02/2017 08:32:02 29800 19500 18500 16000 31000 11999 12000 9500 14398 16550 20300 20000 25000
19/02/2017 08:32:01 24000 17200 17400 15800 32000 11000 12000 17000 14398 16550 25000 19800 17997
20/02/2017 08:32:01 36100 19000 16900 14500 45000 10870 12000 0 13000 0 19999 18900 23000
21/02/2017 08:32:03 30000 19698 16500 13000 32000 10300 11350 12495 12800 16300 19991 19300 20000
22/02/2017 08:32:01 28000 19000 16500 12000 30500 10300 12000 11999 14142 20202 23000 18990 22222
23/02/2017 08:32:02 32900 17000 14990 11000 30000 13800 15889 12450 12950 17000 20400 17990 20000
24/02/2017 08:32:01 32900 20000 14440 12000 30000 12400 11400 12440 12900 12900 35000 18500 19999
25/02/2017 08:32:02 32980 19000 14900 11000 32000 13290 15890 18899 24500 17400 25500 19900 19999
26/02/2017 08:32:01 30000 19000 14500 11900 65000 12499 10999 11998 14900 16600 25900 18900 19192
27/02/2017 08:32:01 28995 18500 14499 12333 32900 13330 12000 9999 13000 15999 29555 18799 19190
28/02/2017 08:32:01 28500 18999 21000 12300 38996 12400 11900 20000 14750 16500 28000 18500 18500
01/03/2017 08:32:01 25000 18500 20000 11500 39996 12999 11800 14400 20000 19999 23900 20000 23000
02/03/2017 08:32:01 24500 18550 21000 111111 0 12999 15000 14400 17000 24500 23000 21300 22900
03/03/2017 08:32:01 36000 19999 23500 11400 53900 17990 15850 14240 16998 22000 24000 19000 22900
04/03/2017 08:32:01 31995 20000 24890 11650 49996 16199 14450 12999 16200 20999 18999 16900 19999
05/03/2017 08:32:02 32000 24999 20025 11000 45000 13000 14750 13999 16199 21500 25000 21900 21000
06/03/2017 08:32:01 35000 20775 20970 10800 45000 11800 14200 14000 15995 20202 23448 19998 19999
07/03/2017 08:32:01 25000 18000 18500 10499 57000 17500 14230 12000 14999 18497 31996 17988 19997
08/03/2017 08:32:01 30099 18000 17500 10899 50000 17555 13900 11554 14000 18297 24000 16333 19992
09/03/2017 08:32:01 30099 18000 20000 14000 40000 14000 14400 10500 14999 16998 23990 15999 19992
10/03/2017 08:32:01 29500 17000 19500 10800 40000 13998 14299 10000 16499 16498 21998 15555 0
11/03/2017 08:32:02 27000 17500 18181 10800 39900 13900 11100 15000 15999 21999 21997 21500 21999
12/03/2017 08:32:02 24500 17500 18240 10700 50000 12997 9400 10600 11500 19988 28990 20990 21990
13/03/2017 08:32:01 24900 29899 17900 10300 31500 11990 10799 10600 12000 19900 34939 18959 20400
14/03/2017 08:32:02 24899 28477 16777 10188 32500 12498 12999 9999 14999 17498 20000 18500 19500
15/03/2017 08:32:02 24000 23996 17000 10198 35999 12398 13000 9800 13999 16198 24980 18390 19000
16/03/2017 08:32:02 29500 24470 16333 9099 35499 12000 10000 9900 12000 15000 23000 16990 19000
17/03/2017 08:32:02 27490 20000 16333 14388 35999 12000 11000 11999 12950 15500 19500 16985 18500
18/03/2017 08:32:01 25500 18500 15995 10900 32000 12000 10500 22000 12500 22999 19000 16500 18500
19/03/2017 08:32:01 32550 17187 14900 10100 30100 11000 10000 19790 12777 19990 18000 15000 18000
20/03/2017 08:32:01 32000 17997 14800 10000 35000 12098 14000 16000 12345 20000 25000 14000 17000
21/03/2017 08:32:01 30000 17940 14800 10600 34500 12000 13500 17500 12899 19192 21995 16998 16200
22/03/2017 08:32:02 32400 16998 14799 10500 32800 11798 12680 15989 12899 18500 20000 14993 16200
23/03/2017 08:32:05 28500 16000 22700 10499 31800 12388 11700 14570 12500 18500 29940 14885 15500
24/03/2017 08:32:01 30000 16999 18690 10100 31500 10200 11290 15960 12500 18500 21997 14000 16900
25/03/2017 08:32:01 26900 16900 16920 11500 30000 12500 9999 13840 14995 18400 19999 19099 17000
26/03/2017 08:32:02 29290 16900 15999 11000 36000 12499 10500 12500 14990 18400 19000 18980 22500
27/03/2017 08:32:01 38777 15800 15988 11500 36000 10799 10400 13840 15000 18400 19000 18980 18800
28/03/2017 08:32:01 30777 14000 14000 10500 39500 11500 9999 18900 13990 18500 24977 18390 18000
29/03/2017 08:32:01 29775 15500 16690 10500 35500 11500 10000 10200 0 18400 22500 18900 18000
30/03/2017 08:32:01 28777 15000 15700 10500 33500 14999 9997 11490 12500 16800 24866 14995 18000
31/03/2017 08:32:01 0 17000 15575 20000 33900 12798 9999 11000 12490 17100 21990 14795 17500
01/04/2017 08:32:09 32555 16900 15800 14600 33300 11111 14800 9500 12440 17099 21410 19699 17500
02/04/2017 08:32:01 35000 15900 15000 13800 54000 12199 11998 9990 11990 17100 21198 19559 17500
03/04/2017 08:32:02 33333 16000 22470 10900 38500 10800 11400 9000 11980 16500 20700 18490 0
04/04/2017 08:32:01 33000 30000 18940 10590 53000 10800 12800 13500 11500 40000 21112 18480 0
05/04/2017 08:32:01 33555 0 18735 10600 38999 10500 12900 12754 14000 40000 21000 15555 17000
06/04/2017 08:32:02 26000 18900 15999 9950 49500 10000 11000 11700 11000 23990 21006 15000 0
07/04/2017 08:32:01 33990 18700 17800 9900 47490 9900 14000 10000 12995 22990 21000 14999 25000
08/04/2017 08:32:01 0 18800 16996 9950 44980 11000 10400 10000 12995 19790 19999 18990 24499
09/04/2017 08:32:01 24450 18800 15900 9900 39990 9990 10099 8800 13500 19690 19200 18480 23490
10/04/2017 08:32:02 25500 23990 15700 12000 38900 9980 10900 16490 10000 19680 19009 15455 22990
11/04/2017 08:32:02 25500 19200 22900 12300 35000 9980 11775 11100 13500 19700 19009 15450 22900
12/04/2017 08:32:01 25000 18000 18500 10995 36900 9980 13554 10500 12121 30000 19009 15000 23000
13/04/2017 08:32:02 25000 17000 16799 10400 33900 19990 13198 17000 11500 26000 19009 13900 22500
14/04/2017 08:32:01 25000 17200 16799 14700 33900 13000 25000 13000 9500 20990 21950 14000 24000
15/04/2017 08:32:01 100000 17199 16698 14800 31998 0 14500 12990 11900 25000 19945 14500 23540
16/04/2017 08:32:02 33877 18000 16498 17500 40470 25000 19980 16900 13999 25000 19950 16997 22000
17/04/2017 08:32:01 33880 16700 15000 14800 41990 23990 15500 16000 13900 24500 19091 18700 22000
18/04/2017 08:32:02 29775 17900 15000 14900 38900 16000 12999 15000 13900 29950 19000 16000 22000
19/04/2017 08:32:01 25000 17948 16000 13000 39000 15000 14996 15000 13900 32950 18500 15997 22000
20/04/2017 08:32:02 33000 17000 21500 14000 39000 19990 14455 15300 12000 25250 18999 15980 19000
21/04/2017 08:32:01 30777 18000 19988 11000 35000 14000 15552 15800 12000 25260 19000 17997 19000
22/04/2017 08:32:02 30777 19900 15990 11900 30000 17870 12500 12000 12000 25100 19000 15000 20210
23/04/2017 08:32:01 29890 19950 15400 10800 30000 17700 12200 12000 12500 23490 19000 17990 19500
24/04/2017 08:32:01 29970 20000 19900 12900 0 17990 12098 13000 11900 24999 19999 16000 19000
25/04/2017 08:32:02 29600 27348 16950 12700 0 14500 12098 9500 11900 24999 18999 16000 18999
26/04/2017 08:32:01 28777 29998 19998 12699 49000 13000 10000 10000 10000 23000 19999 16999 18999
27/04/2017 08:32:01 25000 26800 16950 12700 45602 17250 12000 12500 12000 20000 17998 16000 18998
28/04/2017 08:32:01 26000 26790 17000 12500 43990 16990 10000 13100 12000 20000 17998 16995 18999
29/04/2017 08:32:01 25555 26400 18390 11500 43000 15990 10700 11111 20000 22900 17999 25960 90909
30/04/2017 08:32:01 27775 24990 15000 11999 34999 15000 10666 10500 12000 22890 17999 17490 19000
01/05/2017 08:32:06 25000 18750 15000 10899 29999 14000 10500 11100 14999 22900 18000 16498 19000
02/05/2017 08:32:01 23000 18750 14999 11400 32500 13989 10200 14899 14999 25000 18000 16500 18990
03/05/2017 08:32:02 24000 17000 16999 11400 32000 14000 11100 11111 14000 25000 18499 16000 18800
04/05/2017 08:32:01 24242 17000 16997 11100 32000 14000 17997 11000 15000 19999 18499 16000 18700
05/05/2017 08:32:02 35000 17000 14998 11000 32000 14900 12900 12222 15000 34000 18499 15000 18600
06/05/2017 08:32:02 37775 16500 15000 11000 40000 15000 11448 10500 14000 25000 18555 14500 18600
07/05/2017 08:32:02 35948 16333 15000 12000 35000 14500 16998 11999 14000 14500 16000 13998 18500
08/05/2017 08:32:01 26000 15500 15000 13000 30000 13000 10998 10000 13999 14441 15000 14500 18000
09/05/2017 08:32:01 25999 15000 19550 11400 27500 12799 11000 17500 11000 13000 15000 16000 15800
10/05/2017 08:32:02 28450 15000 18990 12900 28000 12795 0 13000 11800 13999 16000 13200 16000
11/05/2017 08:32:01 27950 27950 16999 65000 26500 12794 14990 13000 11800 14000 15500 13500 16000
12/05/2017 08:32:01 26555 24948 18499 12900 26500 16000 11000 20000 14997 13990 32000 12000 19000
13/05/2017 08:32:01 25400 18990 16990 10000 28900 15449 9999 18990 15000 18000 19990 16499 16000
14/05/2017 08:32:01 25000 16000 15899 12900 25000 14000 11500 18790 14999 20000 18000 14999 15500
15/05/2017 08:32:01 24777 18700 15777 19500 27000 13999 11495 18970 14999 18200 19450 15000 15500
16/05/2017 08:32:01 25000 17000 14998 11500 34996 12990 11011 18850 14998 23950 19400 12999 34500
17/05/2017 08:32:02 23995 17000 17000 9350 31000 13977 10400 17990 12995 26000 19000 12300 27500
18/05/2017 08:32:01 23500 15000 16495 9333 30298 13888 11011 11111 12900 28000 19999 11500 22000
19/05/2017 08:32:01 23750 16000 15498 9091 30298 11900 10500 17999 12900 26900 20000 11400 24999
20/05/2017 08:32:01 23000 14999 15498 9333 29998 11500 10998 14997 0 65000 19700 13990 21500
21/05/2017 08:32:01 23747 16000 15500 9500 30000 11980 17996 14500 12000 19979 19700 13700 21399
22/05/2017 08:32:03 23500 24000 20450 16500 32000 23000 11948 14233 18000 19790 19700 12890 20999
23/05/2017 08:32:03 23477 22590 14800 13131 49650 17990 10948 13999 14499 19490 17999 12890 19998
24/05/2017 08:32:01 27772 19490 13500 13100 44790 15990 10898 18999 10455 18999 17000 11000 17000
25/05/2017 08:32:01 23000 19980 13999 13900 31880 14499 10000 20964 14499 18818 16555 12000 19998
26/05/2017 08:32:02 22950 19498 13500 13300 32984 14313 10798 20999 15000 18118 16400 13840 18887
27/05/2017 08:32:01 24000 17990 14000 9999 29000 13500 10500 19970 14999 16990 16399 12998 18390
28/05/2017 08:32:01 23900 18488 13950 10500 31998 12000 10880 17330 14499 15000 16399 11500 17990
29/05/2017 08:32:02 23999 18440 13200 9989 26990 11000 11999 16699 11990 16900 16399 11400 17433
30/05/2017 08:32:01 29998 18998 19998 8800 24700 10500 9400 15000 11990 15215 16000 12000 17430
31/05/2017 08:32:02 25495 14999 14999 9989 24500 18000 10000 14700 11499 14958 17490 14500 14500
01/06/2017 08:32:03 25000 18000 15000 9900 24500 11998 10000 12700 11488 19500 15000 13190 14444
04/06/2017 08:32:02 23500 18990 14800 8900 34000 12500 9498 11999 15000 15000 21000 13179 13500
05/06/2017 08:32:05 23000 18988 14800 8666 25555 12999 9498 13999 14446 15000 18990 13099 23990
06/06/2017 08:32:02 23000 15000 16000 9000 25555 11647 16996 12999 14449 15000 21998 13000 19500
07/06/2017 08:32:01 21100 18896 15500 7999 25000 12200 14990 12900 14000 15600 22499 12000 25000
08/06/2017 08:32:02 21499 19996 14998 8800 29000 11300 12000 11999 12999 200000 23998 12999 23500
09/06/2017 08:32:01 21000 19698 14990 9000 28400 11499 18000 0 12999 19990 20200 13600 15000
10/06/2017 08:32:01 20000 17000 0 10000 28500 11000 11000 17949 14999 22099 18988 13000 14999
11/06/2017 08:32:05 19900 15500 15998 10500 28500 10898 10500 14000 13000 20900 19000 17000 23000
12/06/2017 08:32:01 19900 18500 19950 50000 33996 9999 10000 12300 11000 20900 23996 14500 14500
13/06/2017 08:32:03 19500 18485 23000 26996 31198 12000 10000 12450 13000 14500 20599 14000 13700
14/06/2017 08:32:01 20000 18439 19999 16996 29900 13996 9500 8999 19500 13000 17000 13500 13449
15/06/2017 08:32:02 19499 17490 16500 17000 29990 15999 17000 11000 15999 35000 17000 13499 19400
16/06/2017 08:32:01 19000 19990 16900 14498 25000 15996 0 10999 16499 27000 19877 13500 18995
17/06/2017 08:32:01 19498 18889 16299 11700 32000 11111 10000 14999 12999 16999 19800 13666 18800
18/06/2017 08:32:01 18500 17000 15999 11700 30995 13500 10000 13500 16770 12999 19750 12500 18975
19/06/2017 08:32:01 18500 15999 15000 11000 30790 12400 10000 13000 13999 13000 19000 12498 16000
20/06/2017 08:32:02 18000 16000 14995 55000 30490 12500 14000 10500 12500 17997 19980 14998 16000
21/06/2017 08:32:02 18000 16000 14994 19000 29996 12998 13000 11999 14500 17998 25000 14660 16000
22/06/2017 08:32:35 17995 15000 14998 18400 30000 12998 13000 11999 17000 17998 17850 12995 14999
23/06/2017 08:32:23 17990 13500 14500 15000 30298 12998 11500 11000 17000 17400 20000 12990 16000
24/06/2017 08:32:02 18000 15000 15043 23000 48996 11999 9900 10000 0 16500 19500 12498 21700
25/06/2017 08:32:02 17777 19000 15000 14777 38000 11750 9900 9300 10000 14000 19500 12500 19400
26/06/2017 08:32:01 29996 16398 0 15300 24999 11500 9000 10101 9500 13999 18999 12499 17940
27/06/2017 08:32:01 24549 15000 14999 15200 30900 13500 9000 9150 11000 17500 16100 12000 16900
28/06/2017 08:32:01 24498 15000 14998 12599 27000 11000 9000 8500 23498 17400 16080 11998 16449
29/06/2017 08:32:01 20000 14000 14999 12100 29999 11001 8990 7490 24990 17300 17930 11900 15990
30/06/2017 08:32:02 22996 19500 13998 12000 34498 15896 17000 10000 16995 16648 17000 11896 15995
01/07/2017 08:32:01 22900 18850 13999 12100 31999 14500 13000 9499 13232 16649 16999 10700 23990
02/07/2017 08:32:01 22000 18799 13500 11997 29950 14395 12500 9498 13000 16500 16500 10969 20000
03/07/2017 08:32:06 22000 16500 20500 12000 27999 12500 12500 9498 12000 16400 17000 10666 19950
19/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/11/2018 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
23/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/11/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/12/2018 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
11/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/12/2018 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/12/2018 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/12/2018 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
04/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
05/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
21/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/01/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/01/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/02/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/02/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
14/02/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/02/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/02/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/03/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
04/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/03/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/03/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/03/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
20/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/03/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
31/03/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/04/2019 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
06/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/04/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/04/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/04/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
25/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/04/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/05/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/05/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/05/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/05/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/05/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/05/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/05/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/06/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/06/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
11/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/06/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
14/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/06/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/06/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/06/2019 08:32:06 0 0 0 0 0 0 0 0 0 0 0 0 0
30/06/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/07/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/07/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/07/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
13/07/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
14/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/07/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
20/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/07/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/08/2019 08:32:00 0 0 0 0 0 0 0 0 0 0 0 0 0
07/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/08/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/08/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
29/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/08/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/09/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
06/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/09/2019 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
26/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/09/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/10/2019 08:32:04 0 0 0 0 0 0 0 0 0 0 0 0 0
02/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/10/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
14/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/10/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/10/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
06/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
11/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
14/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/11/2019 08:33:06 0 0 0 0 0 0 0 0 0 0 0 0 0
16/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
21/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
23/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/11/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
25/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/11/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
07/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
20/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/12/2019 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
30/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
31/12/2019 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
04/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
25/01/2020 08:32:04 0 0 0 0 0 0 0 0 0 0 0 0 0
26/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
27/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
28/01/2020 08:32:11 0 0 0 0 0 0 0 0 0 0 0 0 0
29/01/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/01/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
31/01/2020 08:32:00 0 0 0 0 0 0 0 0 0 0 0 0 0
01/02/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
02/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
06/02/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
07/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
08/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
11/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/02/2020 08:32:05 0 0 0 0 0 0 0 0 0 0 0 0 0
14/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
16/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
21/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/02/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
28/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
29/02/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/03/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
04/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
05/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
08/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/03/2020 08:32:07 0 0 0 0 0 0 0 0 0 0 0 0 0
12/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
21/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
25/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
28/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
29/03/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
31/03/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
02/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/04/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
04/04/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
05/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
08/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/04/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
14/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
15/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
16/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
18/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
20/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/04/2020 08:32:00 0 0 0 0 0 0 0 0 0 0 0 0 0
22/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
23/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/04/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
25/04/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
26/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/04/2020 08:32:04 0 0 0 0 0 0 0 0 0 0 0 0 0
28/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
29/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
30/04/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
02/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
05/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
06/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
11/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
13/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
16/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
21/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/05/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
28/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
29/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
30/05/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
31/05/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
01/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
02/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
04/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
05/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
06/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
07/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
08/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
10/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/06/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
13/06/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
14/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
16/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/06/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
18/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
20/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
21/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
23/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
25/06/2020 08:32:07 0 0 0 0 0 0 0 0 0 0 0 0 0
26/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/06/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
28/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
29/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
30/06/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
02/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/07/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
04/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
05/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
06/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
07/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
12/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
13/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
16/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
21/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
23/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
25/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
28/07/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
31/07/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
02/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
03/08/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
04/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
06/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
07/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
09/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/08/2020 08:32:04 0 0 0 0 0 0 0 0 0 0 0 0 0
11/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
13/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
14/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
16/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
17/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
19/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
20/08/2020 08:32:04 0 0 0 0 0 0 0 0 0 0 0 0 0
21/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
22/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
23/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
24/08/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
25/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
26/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
27/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
28/08/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
29/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
30/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
31/08/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
01/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
02/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
03/09/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
04/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
05/09/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
06/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
07/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
08/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
09/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
10/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
11/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
12/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
13/09/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
14/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
15/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
16/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
17/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
18/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
19/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
20/09/2020 08:32:03 0 0 0 0 0 0 0 0 0 0 0 0 0
21/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
22/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
23/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
24/09/2020 08:32:02 0 0 0 0 0 0 0 0 0 0 0 0 0
25/09/2020 08:32:01 0 0 0 0 0 0 0 0 0 0 0 0 0
Строк на странице
Страница из