средние цены элементы Тактика Зверобоя Вора МО ВО Налётчика Вербовщика

Дата

14/01/2011 18:00:16 44997 25000 21885 30299 17150 40333 19505 45900
15/01/2011 11:11:03 44950 26200 21490 29985 17100 40500 19380 47600
16/01/2011 11:24:29 44940 26075 20884 29960 17000 39998 19400 46460
17/01/2011 11:11:02 44650 24999 19950 30000 17099 40500 19200 46499
18/01/2011 14:58:09 43099 25200 18777 29999 16499 37999 19200 46000
19/01/2011 16:07:13 41999 24750 18399 29880 16499 40750 19000 46900
20/01/2011 11:00:06 42499 25000 20000 29890 19879 39999 19500 46950
21/01/2011 15:01:50 42200 24899 20790 29990 18295 38666 19790 52000
22/01/2011 12:15:40 41000 24898 20100 29999 18269 39100 18850 48000
23/01/2011 14:31:45 42500 25998 20095 43500 17499 39500 18994 49500
24/01/2011 15:24:58 42495 25000 19180 35500 18000 38900 18900 49300
25/01/2011 16:11:10 41500 24700 19899 32998 17970 38935 18999 46800
26/01/2011 12:02:07 41490 24800 19785 33500 17350 38000 18800 46796
29/01/2011 14:06:35 40399 26150 18900 30999 17200 37000 19000 46666
30/01/2011 18:07:01 40995 26250 19935 29999 17095 40990 19495 46000
31/01/2011 13:06:21 40750 25800 19500 32995 16889 39897 18999 46000
01/02/2011 17:33:52 39900 25930 19550 31995 16750 38000 19000 45893
02/02/2011 19:37:08 39998 25700 19799 31500 16699 37775 19400 45500
03/02/2011 13:07:34 38000 26145 18900 31995 16990 37995 19200 45454
04/02/2011 08:02:01 39400 25550 19399 31100 16400 37000 19600 48425
05/02/2011 08:02:01 39590 26000 19000 30300 16488 36500 19500 47200
06/02/2011 08:02:01 42000 25051 19899 30303 16490 37499 19884 48398
07/02/2011 08:02:01 40390 25950 19800 30779 16294 35999 19395 47647
08/02/2011 08:02:01 39873 26000 19700 30696 17490 36500 19297 47500
09/02/2011 08:02:01 39870 25800 21985 30990 16980 36478 19100 45450
10/02/2011 08:02:01 39385 25700 20955 30993 16720 36485 19480 46309
11/02/2011 08:02:01 39360 25698 20193 31000 16400 35985 18899 46795
12/02/2011 08:02:01 37555 25799 19849 38999 15900 35685 18499 45500
13/02/2011 08:02:01 38000 25495 19998 35000 15999 37500 18170 48399
14/02/2011 08:02:01 37998 25800 19870 30999 17345 36995 18795 47000
15/02/2011 08:02:02 38199 25000 19999 33494 16900 38000 20199 46300
16/02/2011 08:02:01 38000 24998 19995 30800 16500 37990 19200 45500
17/02/2011 08:02:01 36800 26850 19490 30800 16296 36500 19750 46833
18/02/2011 08:02:01 39450 26498 19989 30840 16180 38999 19949 46500
19/02/2011 08:02:01 38999 25399 19495 30830 16148 37373 19800 46650
20/02/2011 08:02:01 38988 25200 20222 30840 17000 37339 26500 46000
21/02/2011 08:02:01 38500 25980 22000 31390 16400 36364 23299 46298
22/02/2011 08:02:01 38374 25850 21400 30888 16300 37280 22490 45500
23/02/2011 08:02:02 37745 25794 21200 33330 16289 36950 21500 45500
24/02/2011 08:02:01 37835 25757 20700 31880 16300 36780 21849 47650
25/02/2011 08:02:01 38200 25698 21200 31800 15900 36298 21210 47300
26/02/2011 08:02:01 41183 29980 22197 33000 16766 36497 21699 48479
27/02/2011 08:02:01 39700 27273 21550 31700 17500 35990 21500 47999
28/02/2011 08:02:01 39999 27997 21890 32999 19885 35990 21000 48477
01/03/2011 08:02:01 39300 27599 20500 32992 17600 36500 20800 50300
02/03/2011 08:02:01 39499 26450 22199 30300 16000 36980 20995 46900
03/03/2011 08:02:01 39099 26000 21400 29899 16189 36364 20700 46988
04/03/2011 08:02:01 36500 26399 21460 30289 16000 36900 19950 45649
05/03/2011 08:02:01 38900 25966 20700 29000 15980 36299 19999 45366
06/03/2011 08:02:01 38938 25745 20180 29890 15895 35999 19999 44900
07/03/2011 08:02:01 38300 25500 19000 29989 15690 35589 18989 44950
08/03/2011 08:02:01 37000 25100 19300 29650 15510 34989 18770 44999
09/03/2011 08:02:01 37080 25000 18500 29890 16000 34777 17500 44500
10/03/2011 08:02:01 37000 24945 19987 30240 15999 35000 18300 44998
11/03/2011 08:02:01 37364 24929 19800 30000 16332 34989 17900 44500
12/03/2011 08:02:01 37000 24997 19888 29999 15996 32900 16999 44399
13/03/2011 08:02:01 39000 24899 19500 30000 15999 34899 16995 44390
14/03/2011 08:02:01 38900 24400 19300 30099 15497 34590 16700 43500
15/03/2011 08:02:01 39999 24500 19600 29900 15769 33998 16200 43474
16/03/2011 08:02:01 43000 24800 19199 29500 15200 33999 16970 42290
17/03/2011 08:02:01 42000 27776 20155 30500 15490 33500 17170 42999
18/03/2011 08:02:01 38500 25750 18950 30088 15400 33000 16248 43850
19/03/2011 08:02:01 38000 24990 18889 29997 15400 32900 16500 43488
20/03/2011 08:02:02 37900 24600 18800 29850 15399 32500 16199 42495
21/03/2011 08:02:01 36995 24700 18899 29800 15150 31500 16300 41998
22/03/2011 08:02:01 37300 24970 18249 29399 15250 31000 16300 40979
23/03/2011 08:02:01 39850 24000 18500 29000 14990 32699 16998 41250
24/03/2011 08:02:01 37374 23500 18385 29000 14949 31647 17799 49490
25/03/2011 08:02:01 37000 24200 16999 29367 14000 30180 17000 41995
26/03/2011 08:02:01 36500 24141 17500 29347 14299 29500 17180 40485
27/03/2011 08:02:01 36950 24140 16800 29000 14000 29300 17275 41390
28/03/2011 08:02:01 35880 23994 16950 28999 13940 29922 16100 40400
29/03/2011 08:02:01 35880 23994 16950 28999 13940 29922 16100 40400
30/03/2011 08:02:01 35699 24000 16400 28887 14400 33800 16500 40998
31/03/2011 08:02:01 37989 25000 16000 28299 14500 32190 16973 44000
01/04/2011 08:02:01 37300 25000 15990 28240 14700 31899 16500 40000
02/04/2011 08:02:01 37000 24943 15940 28000 14300 29998 16700 40000
03/04/2011 08:02:01 39900 25100 15894 27500 13900 29997 16200 38383
04/04/2011 08:02:01 38993 25000 15499 28690 14300 29999 16150 38370
05/04/2011 08:02:01 37979 25800 15498 27700 13995 29987 18890 38300
07/04/2011 08:02:01 37500 25300 19495 27880 14199 33500 18000 42995
08/04/2011 08:02:01 39250 24995 18500 27668 14400 33324 16500 39390
09/04/2011 08:02:01 38000 24999 18500 26899 14495 32495 17050 38040
10/04/2011 08:02:02 38998 24900 17199 27379 14000 31995 17499 39376
11/04/2011 08:02:01 37990 24995 18450 27000 14480 31388 17400 39945
12/04/2011 08:02:01 37000 24000 18000 26259 14000 30899 17470 39775
13/04/2011 08:02:01 37500 24000 17800 26954 14000 29500 17172 38449
14/04/2011 08:02:01 36998 24800 17200 26635 13000 29490 17000 36899
15/04/2011 08:02:01 36599 24990 16599 26400 13999 29448 17950 36998
16/04/2011 08:02:01 37000 24999 16500 26890 14994 29920 17840 38000
17/04/2011 08:02:01 38694 24999 19100 26993 14974 30000 17400 41995
18/04/2011 08:02:02 37899 24800 19095 27450 14880 30150 17100 39500
19/04/2011 08:02:01 37499 24500 18685 27400 14763 29999 17000 38850
20/04/2011 08:02:01 36500 24989 18000 29294 16900 34100 17900 37878
21/04/2011 08:02:02 36700 24990 18150 28495 17000 32999 17999 39745
22/04/2011 08:02:01 37379 25497 17200 27499 17000 32999 17999 39745
23/04/2011 08:02:01 37200 25349 17987 26999 16331 29997 16980 38950
24/04/2011 08:02:01 36000 24500 17800 26878 16299 29000 17750 39000
25/04/2011 08:02:01 36500 24850 17799 26800 16090 31500 17740 39200
26/04/2011 08:02:01 37200 24498 19000 26795 15555 31000 18970 38900
27/04/2011 08:02:01 37750 24998 22743 26500 15555 31440 18899 38799
28/04/2011 08:02:01 37647 24897 22290 26499 15250 31050 18880 39885
29/04/2011 08:02:01 36999 24350 20090 26857 15150 30030 17999 39250
30/04/2011 08:02:01 37589 24350 20090 26857 15150 30030 18000 39250
01/05/2011 08:02:01 37688 24950 19200 25500 15000 29990 17000 39999
02/05/2011 08:02:01 39392 24887 19000 26050 15600 35000 18000 39050
03/05/2011 08:02:01 39392 24887 19000 26050 15668 36080 17295 39050
04/05/2011 08:02:01 39995 24459 18794 26995 15590 33000 18990 39050
05/05/2011 08:02:02 39489 24000 19490 26999 15200 32000 18985 41988
06/05/2011 08:02:01 39447 24488 18850 26199 16140 32900 18899 40000
07/05/2011 08:02:01 38500 24000 17800 26265 15499 31990 18650 36999
08/05/2011 08:02:01 37997 24500 18800 26499 15444 30480 19449 38996
09/05/2011 08:02:01 37773 24499 18888 26520 15600 31000 18999 38500
10/05/2011 08:02:01 37773 24500 18888 26520 15600 31000 19000 38500
11/05/2011 08:02:01 35998 24549 18699 27000 14999 29998 18149 37250
13/05/2011 08:02:01 35599 24488 19200 26000 15150 29996 17100 37400
14/05/2011 08:02:01 38299 24300 19300 25000 15200 33990 16800 44355
15/05/2011 08:02:01 37497 24400 19999 25990 14800 31795 16799 41400
16/05/2011 08:02:01 36996 24499 19878 25869 15998 31000 16799 41000
17/05/2011 21:06:02 36500 24399 18500 25500 14799 30998 16750 39780
18/05/2011 18:51:36 35790 25000 19000 25850 14200 30990 16700 39776
19/05/2011 08:02:01 35750 26950 18990 25890 14400 30250 16799 38900
20/05/2011 08:02:01 36995 24899 18997 25505 14300 30798 16700 40400
21/05/2011 08:02:01 36900 24999 18997 25505 14200 30798 16700 40400
22/05/2011 19:22:57 35500 24400 18987 39000 14200 30899 16500 42295
23/05/2011 08:02:01 35699 28200 18980 27000 14387 32000 16750 42435
24/05/2011 08:02:01 0 0 18980 30000 0 0 0 0
25/05/2011 08:02:01 35995 26560 18980 30000 0 0 0 0
26/05/2011 08:02:01 35000 26562 20000 25000 14380 30449 17500 38899
27/05/2011 08:02:01 35285 25900 19900 27799 14500 30745 17450 38884
28/05/2011 08:02:01 35200 25895 19800 26666 14749 30700 17499 38800
29/05/2011 08:02:01 35192 25858 19650 25250 14500 30000 16900 37998
30/05/2011 08:02:01 36799 24490 18900 27488 14698 31298 17000 38880
31/05/2011 08:02:01 35500 24389 18890 26794 14748 30198 17000 37999
01/06/2011 08:02:01 34989 24300 18000 26649 15000 30302 16949 38872
02/06/2011 08:02:02 34300 24142 18000 26789 14840 30300 16897 38145
03/06/2011 08:02:01 35895 25655 18500 26495 14899 30300 16890 38200
04/06/2011 08:02:01 34950 24780 19000 26500 15152 31300 18000 38900
05/06/2011 08:02:02 34950 24780 18999 26500 15152 31300 17998 38889
06/06/2011 08:02:01 36240 24499 18800 26400 15152 31300 17990 38889
07/06/2011 08:02:01 36240 24499 18800 26400 14990 31994 19100 38999
08/06/2011 08:02:02 35991 24599 18491 26000 14495 32494 18995 39999
09/06/2011 08:02:01 38600 24550 18200 26497 14450 33899 18848 42380
10/06/2011 08:02:01 38600 24550 18200 26497 14450 33899 18848 42380
11/06/2011 08:02:02 35500 24999 18429 26989 14400 33050 23399 41425
12/06/2011 08:02:01 37890 27777 18430 27199 14398 31998 19000 39999
13/06/2011 08:02:01 36000 26990 19099 27444 14450 33070 18498 38000
14/06/2011 08:02:01 37000 27798 19883 29000 14148 33948 18250 37900
15/06/2011 08:02:01 37250 27997 19300 27890 14998 33500 17400 38996
16/06/2011 08:02:01 37037 27000 18900 28100 14400 34899 16999 38998
17/06/2011 08:02:01 39199 26921 18500 28100 14400 34899 16999 38998
18/06/2011 12:16:37 35900 59999 18150 27690 14650 34896 19997 38850
19/06/2011 08:02:01 37500 33900 18600 27948 1465 34896 19997 38850
20/06/2011 08:02:01 38900 31997 18579 27800 14999 34943 16161 42995
21/06/2011 08:02:01 37097 30200 17777 26499 14979 33790 16916 40387
22/06/2011 19:22:31 36980 28889 18500 27490 14900 32000 16000 38383
23/06/2011 08:02:01 36980 28300 18000 27000 14940 32900 16897 39500
24/06/2011 08:02:01 36300 27290 17650 26989 14840 32349 18900 39000
25/06/2011 08:02:02 36000 26994 17399 26977 14940 30399 18683 39897
26/06/2011 08:02:01 36000 26994 17399 26977 14940 30399 18683 39897
27/06/2011 08:02:01 35377 25500 17600 26500 14000 31895 17895 37500
28/06/2011 08:02:01 35499 24999 17699 30990 14390 30499 17700 37550
29/06/2011 08:02:01 34990 25500 17780 27599 14994 30300 17200 37998
30/06/2011 08:02:01 34990 25500 17780 27599 14994 30300 17200 37998
01/07/2011 08:02:01 34495 25150 17780 25999 14949 30500 16785 36900
02/07/2011 11:12:20 35773 25000 17499 25554 14700 30300 16016 37500
03/07/2011 08:02:01 35645 26190 18000 26799 14885 30330 16595 39000
04/07/2011 08:02:01 34000 25450 18299 26000 14882 29999 16099 38379
05/07/2011 08:02:01 34888 25297 18200 25800 15300 29999 16400 38646
06/07/2011 08:02:01 35735 25900 17980 25555 15119 29800 16495 38500
07/07/2011 08:02:01 35740 25000 18144 29844 15092 29500 16449 38000
08/07/2011 08:02:02 35200 25392 19097 28640 15094 31200 16250 39960
09/07/2011 08:02:02 35350 25500 18731 28277 14500 31148 17300 38500
10/07/2011 08:02:01 35599 26290 18600 27200 14699 29300 16890 39998
11/07/2011 08:02:01 34699 26150 18000 26500 14499 29800 17300 39390
12/07/2011 08:02:02 34890 25000 17900 25200 14400 29800 16500 38490
13/07/2011 08:02:01 34499 24900 18000 26000 15497 29000 16000 37994
14/07/2011 08:02:01 34484 24985 17499 25988 14899 29995 15848 37985
15/07/2011 08:02:01 34500 25000 17989 25600 14400 29598 16499 39450
16/07/2011 08:02:01 0 0 0 0 0 0 0 0
17/07/2011 08:02:01 33998 24999 17400 25150 14000 29897 16945 39000
18/07/2011 08:02:01 35449 25833 17850 25199 14440 28999 17695 40000
19/07/2011 08:02:01 35076 25498 17799 26699 14800 29500 17198 37500
20/07/2011 08:02:01 35889 25499 17498 25554 14798 29996 16800 39750
21/07/2011 08:02:01 35199 25350 17500 25700 14500 29947 17450 39000
22/07/2011 08:02:01 34375 25395 17600 25799 14500 29999 17400 39890
23/07/2011 08:02:01 34845 25390 18500 25250 14500 30000 17050 39500
24/07/2011 08:02:01 34976 49999 19999 25900 15550 30000 17350 39786
25/07/2011 08:02:01 33999 27877 18600 26000 15300 33325 23999 39000
26/07/2011 08:02:01 34950 26149 18550 26249 18345 31597 20303 39900
27/07/2011 08:02:01 34944 26300 18980 25400 16500 29800 18989 38900
28/07/2011 08:02:01 35799 26099 18499 25800 17988 29980 17994 39894
29/07/2011 08:02:01 34998 25900 19000 26000 16400 30000 17200 39000
30/07/2011 08:02:01 36364 25848 19400 26250 17365 29999 16997 39850
31/07/2011 08:02:01 35630 25885 19099 26250 16299 30000 17100 39750
01/08/2011 08:02:01 35400 25500 19098 25888 15333 29789 17498 39850
02/08/2011 08:02:01 35360 26250 19083 26000 15190 29987 17449 39500
03/08/2011 08:02:01 35470 26200 18900 26200 14900 29990 17898 39686
04/08/2011 08:02:01 35000 26000 19094 43990 16000 29840 17998 39945
05/08/2011 08:02:01 34000 25000 18950 33799 14800 28895 17997 39990
06/08/2011 08:02:01 35500 25500 18945 30300 15000 28947 17997 39985
07/08/2011 08:02:01 36399 25990 18795 28400 17390 28780 17999 39990
08/08/2011 08:02:01 35900 25595 20999 26950 16999 29500 17999 40000
09/08/2011 08:02:01 36000 28988 22221 25999 16100 28888 17300 39499
10/08/2011 11:00:31 35800 28379 21000 26225 17000 29150 17399 41975
11/08/2011 08:02:01 42000 28340 22000 32780 18890 28999 18994 40795
12/08/2011 08:02:01 39499 28378 20997 29290 18799 29000 18900 39950
13/08/2011 08:02:02 38700 28368 18900 27300 17800 28998 18000 39800
14/08/2011 08:02:01 36850 26500 17400 26100 17755 29930 17100 39500
15/08/2011 08:02:01 36485 25999 17497 25999 17390 29800 17100 38800
16/08/2011 08:02:01 35120 26499 18000 25999 16000 29734 17493 41000
17/08/2011 08:27:45 35249 26485 17171 26119 16199 28888 24890 41400
18/08/2011 08:02:01 35197 26990 17798 26961 21000 28900 21999 40898
19/08/2011 08:02:01 35900 26870 29199 26800 18300 29840 19999 40894
20/08/2011 08:02:01 37000 26999 22400 26249 18700 28990 18500 41900
21/08/2011 08:02:01 36899 26452 21000 26789 17899 29898 18597 41399
22/08/2011 08:02:02 37590 26750 20800 26726 17900 28940 18450 40900
23/08/2011 08:02:01 36999 28998 20999 27969 17450 29299 19777 0
24/08/2011 08:02:01 0 0 19700 27768 17300 28997 19000 41400
25/08/2011 08:02:01 36500 26680 19000 27269 17400 28890 19480 40000
26/08/2011 08:02:01 36399 26599 20500 27189 16888 28799 18998 40898
27/08/2011 08:02:01 36298 25000 21222 26973 16799 28800 18982 40750
28/08/2011 08:02:01 36200 26300 19500 26200 18500 30999 18500 47000
29/08/2011 08:02:01 36500 26297 19899 26262 18399 29875 18000 44320
30/08/2011 08:02:01 36500 26299 19450 26100 18050 29730 18000 44089
31/08/2011 08:02:01 36499 26350 19295 26250 18000 29500 18300 44095
01/09/2011 08:02:01 37120 26345 18995 26500 17798 29490 18199 43000
02/09/2011 08:02:01 36994 26300 18945 27027 17695 29777 18199 43914
03/09/2011 08:02:01 36895 26999 18997 25790 16999 28500 18144 43849
04/09/2011 08:02:01 36500 27090 19690 25696 17400 29489 18120 43197
05/09/2011 08:02:01 36650 27180 18970 26497 17290 29587 19849 40000
06/09/2011 08:02:01 35930 25450 19500 25988 16999 28980 17300 41190
07/09/2011 08:02:01 35390 25697 18450 25899 16995 29048 18500 40000
08/09/2011 08:02:01 34650 25252 18400 25848 16899 28739 18899 39666
09/09/2011 08:02:01 34800 25900 18387 25748 16850 28740 18899 39490
10/09/2011 08:02:02 37855 26495 18399 25750 16899 29990 18000 39990
11/09/2011 08:02:02 37775 27450 19891 26000 16700 28930 18899 39990
12/09/2011 08:02:01 37633 26299 19000 25497 16745 28480 18500 39895
13/09/2011 08:02:01 37397 26999 19298 25898 16859 28639 18450 38890
14/09/2011 08:02:01 37099 25689 19350 25890 16495 27700 18600 38989
15/09/2011 08:02:01 36990 26500 19200 25500 16350 27750 19500 43499
16/09/2011 08:02:01 36900 26543 18899 26849 16000 27900 19480 41899
17/09/2011 08:02:01 36289 26261 18800 26399 17930 27940 18500 41488
18/09/2011 08:02:01 36800 26250 18730 26050 16250 27300 18110 41345
19/09/2011 08:02:01 35555 25999 18500 26090 16498 26999 18789 39500
20/09/2011 08:02:01 36889 25252 18999 25449 16840 27295 18840 39799
21/09/2011 08:02:01 36100 24997 21490 25450 16350 27014 18796 39740
22/09/2011 08:02:02 36400 25400 19666 25400 16333 27000 18830 39789
23/09/2011 08:02:01 36400 26249 18500 25000 16300 26798 18200 39500
24/09/2011 08:02:02 37576 26000 18699 25499 16000 26790 18488 39499
25/09/2011 08:02:01 36900 25990 18300 25499 16800 27999 18398 39495
26/09/2011 08:02:01 36000 25499 18548 25499 16161 29000 16996 39388
27/09/2011 08:02:01 36894 25398 18290 25990 18935 28799 18340 40403
28/09/2011 08:02:02 36899 25240 18248 25590 16075 28490 17400 39870
29/09/2011 08:02:01 39000 24899 19370 25250 16140 29495 17799 39000
30/09/2011 08:02:02 37800 24444 17990 25998 17707 29489 17745 38490
01/10/2011 08:02:01 38199 24199 17449 25499 16500 28500 17171 38989
02/10/2011 08:02:02 37777 24000 17399 24999 16000 27999 17170 38500
03/10/2011 08:02:02 37494 24240 18000 25699 16134 28348 16800 39744
04/10/2011 08:02:01 36500 24100 50000 25200 16090 28350 16900 39486
05/10/2011 08:02:02 35999 23999 20499 25699 16900 28300 16666 39099
06/10/2011 08:02:02 36900 24998 18999 25998 16162 29999 16845 38999
07/10/2011 08:02:02 36600 25900 18100 35000 16200 28679 16795 38999
08/10/2011 08:02:02 36790 24240 18398 26699 16249 28278 19000 38500
09/10/2011 08:02:01 36680 24474 19000 26340 16000 28278 17949 38500
10/10/2011 08:02:02 36590 24820 28499 25974 16494 27970 17450 39495
11/10/2011 08:02:02 36700 25499 25599 25998 16490 27499 17300 39299
12/10/2011 08:02:01 36475 24998 19499 25980 15998 27980 16999 39186
13/10/2011 08:02:02 35750 24890 19950 25550 16477 28000 17170 38800
14/10/2011 08:02:02 34950 24700 19465 25494 15850 27999 17000 38699
15/10/2011 08:02:01 34999 24540 19995 25050 16000 29400 18595 37990
16/10/2011 08:02:02 38496 24500 19890 25250 16349 28789 18399 38449
17/10/2011 08:02:02 36320 24200 19798 25400 16300 29350 18195 37900
18/10/2011 08:02:01 37000 24186 19333 24700 15000 26999 17400 37699
19/10/2011 08:02:02 36480 24168 18500 24630 15999 26298 16600 37987
20/10/2011 08:02:02 35900 24100 18400 24500 15998 26227 16000 37400
21/10/2011 08:02:01 35555 23830 17000 24450 14000 25799 15810 37000
22/10/2011 08:02:01 36000 23470 17100 24300 15970 26944 16498 37000
23/10/2011 08:02:01 35700 23000 17598 23100 14900 26198 17390 36600
24/10/2011 08:02:01 35000 22850 17498 22540 14839 24500 17000 36200
25/10/2011 08:02:02 34995 22849 17400 22999 14889 24499 16966 36667
26/10/2011 08:02:02 34981 22847 17350 21850 14470 25239 16095 35897
27/10/2011 08:02:02 35050 23400 16900 22700 14100 25000 16499 36000
28/10/2011 08:02:03 34999 23998 16880 24850 14130 25950 16490 35400
29/10/2011 08:02:02 34600 23500 16879 24500 13940 24999 16400 35600
30/10/2011 08:02:02 34700 22298 16740 24490 14945 25960 16399 37068
31/10/2011 08:02:02 34499 22499 16650 23999 14690 27200 16180 37069
01/11/2011 08:02:02 36236 22922 16420 24485 14695 27000 16248 37989
02/11/2011 08:02:01 35500 22940 16997 23500 14500 24999 16000 36000
03/11/2011 08:02:00 35355 22879 17400 23750 14500 25700 17300 36345
04/11/2011 08:02:02 34355 22879 17400 23745 14500 25700 17200 36345
06/11/2011 08:02:02 34340 22500 17590 24187 14141 24970 17440 35870
07/11/2011 08:02:02 34400 22450 17450 24999 14000 25000 17300 35388
08/11/2011 08:02:01 35000 23159 18000 24938 13990 24024 17280 35354
09/11/2011 08:02:01 36999 24999 18400 27500 14999 28849 17197 39998
10/11/2011 08:02:01 36900 24500 19397 25400 16800 28444 16800 37398
11/11/2011 08:02:02 35998 24242 19100 24999 15497 27995 17000 38000
12/11/2011 08:02:02 45000 24700 19299 25470 15200 27489 17917 38999
13/11/2011 08:02:02 38990 24900 19350 25395 14230 26930 20200 38990
14/11/2011 08:02:02 39899 26000 23330 29387 18178 33750 20980 40297
15/11/2011 08:02:01 39900 26000 23000 30000 17939 31199 20089 39494
16/11/2011 08:02:02 44000 27998 22777 31999 17425 31900 19999 39799
17/11/2011 08:02:02 41939 24500 19750 31500 16150 29000 19191 38384
18/11/2011 08:02:01 39999 24800 17300 30970 16250 29000 18333 38300
19/11/2011 08:02:02 41500 24900 19000 31000 16500 31000 17990 39997
20/11/2011 08:02:01 41997 29880 23170 30300 19949 29769 18944 39980
21/11/2011 08:02:01 41000 27698 22169 30998 17790 28800 18940 39640
22/11/2011 08:02:02 41980 26990 22210 30999 17000 28970 18590 39998
23/11/2011 08:02:01 41000 25900 19000 31200 16500 28908 18389 40000
24/11/2011 08:02:02 40000 26288 18590 31200 16200 28949 17775 39999
25/11/2011 08:02:02 40000 25470 21499 30600 16950 28999 18000 38950
26/11/2011 08:02:02 39999 24999 21940 30300 16400 30300 18098 39000
27/11/2011 08:02:02 40290 24800 21111 29300 16240 30100 18000 38488
28/11/2011 08:02:02 43989 31077 19000 29300 16000 30990 17950 38998
29/11/2011 08:02:02 41999 26300 20000 28990 16999 30999 17677 39950
30/11/2011 08:02:02 40800 25888 19997 28997 18385 30332 17500 39500
01/12/2011 08:02:02 41000 31000 23850 33999 17400 32000 17798 41693
02/12/2011 08:02:02 40350 28773 22976 30399 16500 32990 17600 39485
03/12/2011 08:02:02 39999 28000 21000 28000 15999 33300 17800 39100
04/12/2011 08:02:02 40369 26000 22000 28490 16900 34998 19000 39500
05/12/2011 08:02:01 39950 27100 21884 28400 16666 35354 18400 38400
06/12/2011 08:02:02 40390 27100 20800 28000 16897 38500 18350 38700
07/12/2011 08:02:01 43689 27197 20850 29300 18500 38000 18799 38500
08/12/2011 08:02:02 42882 26480 20994 29600 17070 38099 19595 39350
09/12/2011 08:02:02 42387 25000 20200 29997 16970 36359 19500 38600
10/12/2011 08:02:01 42245 26999 19988 29995 15994 36666 19895 38000
11/12/2011 08:02:02 41875 25200 19980 29900 15986 31000 19889 39899
12/12/2011 08:02:02 40999 25478 19950 29900 15151 29998 19300 39389
13/12/2011 08:02:02 40080 25199 18749 29898 14998 29500 19150 39000
14/12/2011 08:02:01 39150 24890 18800 27500 14900 34500 18500 38980
15/12/2011 08:02:01 40100 27350 23000 37995 16999 33998 20000 39399
16/12/2011 08:02:02 48555 32994 23500 42990 19000 38000 23000 43000
17/12/2011 08:02:02 46900 31498 22400 39000 18150 38000 22900 42597
18/12/2011 08:02:02 46000 29000 23439 39699 18495 38900 22849 42589
19/12/2011 08:02:02 45999 29495 22799 37550 18000 37898 21889 42600
20/12/2011 08:02:02 46900 30443 22797 37300 18399 38800 21150 43000
21/12/2011 08:02:02 49999 30000 21995 37698 18050 39497 20995 42500
22/12/2011 08:02:02 45300 25749 21000 29999 16775 38984 19100 32900
23/12/2011 08:02:02 38470 24700 19450 27000 14777 32978 16999 32990
24/12/2011 08:02:02 37490 24299 19000 27500 14500 31000 16000 36666
25/12/2011 08:02:01 35990 23000 18499 27499 15400 32588 16500 36950
26/12/2011 08:02:01 42000 24499 18290 27290 14989 36900 15900 44493
27/12/2011 08:02:01 37985 23998 17950 26999 14882 35950 16158 37460
28/12/2011 08:02:02 37899 23750 17520 26999 14000 35000 17990 36548
29/12/2011 08:02:02 37895 23999 15999 27000 13300 33999 16995 39998
30/12/2011 08:02:01 37898 24490 15500 27400 13500 34900 16999 37600
31/12/2011 08:02:01 37000 23900 17000 26666 12999 32500 16799 34890
01/01/2012 08:02:02 37000 24941 16995 29500 12990 31000 16099 35797
02/01/2012 08:02:02 36800 25000 16500 28189 13639 30490 16780 34000
03/01/2012 08:02:01 38870 23900 16495 26996 12750 29700 16639 33000
04/01/2012 08:02:02 37077 23000 16900 26200 13000 29456 15899 32889
05/01/2012 08:02:02 36800 23998 15899 25000 13000 28998 16699 32747
06/01/2012 08:02:02 36999 22500 16222 24980 13000 28498 15997 31100
07/01/2012 08:02:01 37500 23989 16600 24999 14797 34190 17890 32649
08/01/2012 08:02:01 36999 23799 20999 26999 13790 33303 16899 32000
09/01/2012 08:02:01 37000 22997 17500 24950 14000 30888 15800 32598
10/01/2012 08:02:02 35498 22845 16800 23590 14600 30000 16899 32590
11/01/2012 08:02:02 35150 21200 16600 23229 14180 30000 15900 32150
12/01/2012 08:02:01 34500 22459 16350 23279 13999 29970 15879 31999
13/01/2012 08:02:01 33488 23999 16490 24898 13897 29296 15440 32000
14/01/2012 08:02:02 34000 23999 17000 24800 13131 29298 14999 33996
15/01/2012 08:02:01 33333 22700 16500 22500 13636 29000 14500 33000
16/01/2012 08:02:01 34500 23998 16900 24250 14129 27999 18598 32990
17/01/2012 08:02:02 33330 23100 21890 26700 13500 27800 16000 36000
18/01/2012 08:02:02 34000 22999 18000 25950 14500 28394 16499 33000
19/01/2012 08:02:02 36999 23400 20000 25998 13500 30500 16900 33899
20/01/2012 08:02:02 38900 23000 20000 26499 13800 30450 17200 39777
21/01/2012 08:02:02 38490 23997 19500 26997 13496 30000 19200 34995
22/01/2012 08:02:02 38990 23999 19897 27499 16999 30000 17899 34985
23/01/2012 08:02:02 42417 23990 19499 26484 15300 31458 19499 34000
24/01/2012 08:02:01 37988 23850 19000 26300 15299 32990 17350 31990
25/01/2012 08:02:02 37800 22500 18990 27299 13998 31450 17100 34140
26/01/2012 08:02:02 36497 24177 18973 27188 13450 30800 17400 33000
27/01/2012 08:02:02 35996 23400 19000 26499 14500 29597 18999 33499
28/01/2012 08:02:01 36739 23140 19938 26398 15152 29987 19150 33400
29/01/2012 08:02:02 36300 23200 19444 26298 17870 29385 17990 32700
30/01/2012 08:02:02 36179 23000 18100 25199 14300 28800 17598 32577
31/01/2012 16:26:52 36040 23000 17945 25190 14450 28450 17000 32797
01/02/2012 08:02:02 35090 23300 17899 25252 14998 28945 16875 33331
02/02/2012 08:02:02 36998 22990 19979 25455 15499 29887 17000 32895
03/02/2012 08:02:02 36000 23000 18000 26280 15499 28994 16996 32500
04/02/2012 08:02:02 36989 25300 19188 25854 15740 28980 17340 32890
05/02/2012 08:02:02 36339 25880 19444 25879 15440 28997 17300 32999
06/02/2012 08:02:02 36190 25190 18430 25687 14499 29740 16990 32990
07/02/2012 08:02:02 35950 24995 17989 24998 14500 29050 18999 32000
08/02/2012 08:02:02 35935 24480 19750 24990 14850 29490 18599 32200
09/02/2012 08:02:02 35895 23998 19499 25000 14800 29400 17150 32997
10/02/2012 08:02:01 35888 23490 19200 25499 14700 31240 17498 32881
11/02/2012 08:02:01 35499 23895 19397 25441 14500 31790 18199 32448
12/02/2012 08:02:02 35645 23790 19999 25443 15879 32000 18000 32500
13/02/2012 08:02:02 34000 23232 18449 25442 15840 39296 17740 32797
14/02/2012 08:02:02 36988 23500 18100 25398 15500 36444 17500 32880
15/02/2012 08:02:02 36490 23740 18180 25000 15138 32889 16500 32200
16/02/2012 18:31:35 35400 23299 19000 25300 15000 30897 17499 32390
17/02/2012 08:02:01 35555 23999 18465 25200 15120 30890 17198 34943
18/02/2012 08:02:02 34950 23490 18190 25399 14980 29588 17400 35196
19/02/2012 08:02:02 34600 24892 18500 25390 16000 30895 16900 35000
20/02/2012 08:02:02 36900 24200 17998 25250 15700 30099 16700 33997
21/02/2012 08:02:02 35795 23221 19477 25200 15399 29500 16600 33500
22/02/2012 08:02:02 35444 23998 18550 25280 14300 29750 16500 31999
23/02/2012 08:02:01 35354 23990 18600 25250 14697 29999 25900 33399
24/02/2012 08:02:01 45990 23870 18000 25998 14700 39740 17998 33396
25/02/2012 08:02:02 37900 25000 18100 25000 14500 34933 17989 51500
26/02/2012 08:02:02 39710 26985 18500 24989 14499 34775 23298 35497
27/02/2012 08:02:02 38885 26887 18888 24888 21837 32497 22499 34949
28/02/2012 08:02:02 37250 26794 18000 25252 17500 33997 20500 34928
29/02/2012 08:02:02 37190 26598 19977 25000 17493 32997 19500 34799
01/03/2012 08:02:01 37000 26499 21999 24950 17095 32798 20996 34767
02/03/2012 08:02:02 37920 25200 20202 24999 15700 32790 19898 34760
03/03/2012 08:02:02 36499 24900 19980 24800 15999 31580 19000 35500
04/03/2012 08:02:02 36000 23800 18500 24000 15555 31500 16800 33999
05/03/2012 08:02:02 35800 23000 17898 23200 15940 31398 17590 33898
06/03/2012 08:02:02 35700 22830 17398 22500 15140 31372 16200 33332
07/03/2012 08:02:01 42990 22900 21790 24000 15999 31030 16698 33495
08/03/2012 08:02:02 38948 22400 19993 24750 15000 29750 16699 33375
09/03/2012 08:02:01 37990 22800 18999 24498 15500 32500 24800 33349
10/03/2012 08:02:02 36999 23798 17900 24498 15798 30000 19000 32999
11/03/2012 08:02:02 35995 22000 18440 23990 15295 30700 19700 31999
12/03/2012 08:02:02 36000 22330 17172 24270 15050 29500 17488 32900
13/03/2012 08:02:02 39700 22229 17499 24000 14140 29300 16997 31999
14/03/2012 08:02:02 38872 22100 17500 23899 15000 28940 16950 32500
15/03/2012 08:02:02 37200 22189 20350 23900 14999 28990 16975 31690
16/03/2012 08:02:02 36500 21985 18000 24197 14993 29298 18500 31111
17/03/2012 08:02:02 35000 22098 18500 24184 14775 29887 18449 31200
18/03/2012 08:02:02 36893 23319 17248 23910 14000 28399 17250 30898
19/03/2012 08:02:02 36000 23200 17780 24000 14495 29293 16500 30990
20/03/2012 08:02:02 36390 23179 17790 24000 14398 29475 16989 30850
21/03/2012 08:02:02 36490 23090 17500 23900 14250 29900 16950 30500
22/03/2012 08:02:02 36200 23000 17500 23490 14400 29900 16554 29000
23/03/2012 08:02:02 38000 24439 17669 23392 14399 29290 17887 30300
24/03/2012 08:02:02 37000 24299 19500 23200 14399 29390 17100 29500
25/03/2012 08:02:02 38790 24099 19000 23300 14399 29500 17250 30303
26/03/2012 08:02:02 37894 23498 18190 22898 14349 29000 17000 31800
27/03/2012 08:02:02 38895 22728 19000 23899 14499 37399 18999 32470
28/03/2012 08:02:02 38690 23290 18900 27500 17599 36000 19100 33333
29/03/2012 08:02:02 44285 40989 19498 27400 16785 36700 18798 33990
30/03/2012 08:02:02 41000 24897 19100 25999 19175 34500 18000 31499
31/03/2012 08:02:02 39690 23868 18998 26940 16900 33999 17870 30999
01/04/2012 08:02:01 39554 23797 21400 26300 16350 34400 17949 32200
03/04/2012 20:36:16 39500 23298 16500 24500 15590 32000 18000 32487
04/04/2012 08:02:02 39550 23299 19440 25000 15000 31977 17495 32000
05/04/2012 08:02:02 40000 23200 18581 24990 15000 32140 18000 33997
06/04/2012 08:02:01 39388 22999 18650 25240 14945 33000 17245 32999
07/04/2012 08:02:02 37850 23000 17998 26500 14141 33500 17685 32000
08/04/2012 08:02:02 38999 23490 19999 25400 14395 31477 17749 32840
09/04/2012 08:02:02 41400 22999 18000 24700 13800 31000 17750 31800
10/04/2012 08:02:02 39500 21900 18798 25469 18100 31444 17390 34895
11/04/2012 08:02:02 39939 22500 19944 25485 17111 31999 19099 35800
12/04/2012 08:02:02 38000 22397 19938 24996 16300 32500 18993 34100
13/04/2012 08:02:02 43895 22100 22900 27541 15200 37490 18448 34300
14/04/2012 08:02:02 41997 20990 21443 25000 14940 33850 17790 34000
15/04/2012 08:02:02 40993 22883 19999 25000 14200 36388 16500 33880
16/04/2012 08:02:01 40997 22885 19999 26000 14300 35000 16900 33399
17/04/2012 08:02:01 39000 27500 19500 24990 14889 39317 18299 35999
18/04/2012 08:02:02 40219 25260 20899 24998 17500 37977 17400 33999
19/04/2012 08:02:01 38886 22997 19300 23232 16496 36500 17000 31300
20/04/2012 08:02:02 36999 22450 18500 24500 15600 35499 17510 31599
21/04/2012 08:02:02 37500 22150 19900 24300 15799 35500 16995 34940
22/04/2012 08:02:01 38000 23998 19019 24247 15000 33333 17489 34200
23/04/2012 08:02:02 37950 23500 18997 23499 14980 35249 16700 33000
24/04/2012 08:02:02 36998 21498 18985 24899 14700 34800 17750 33693
25/04/2012 08:02:02 36500 21200 16996 24549 14499 32000 17170 33000
26/04/2012 08:02:02 35000 20800 16380 23900 14250 32196 17395 32265
27/04/2012 08:02:02 34999 20600 16950 22999 14100 32440 17000 31950
28/04/2012 08:02:02 34997 19999 16899 24000 13988 31995 17173 32320
29/04/2012 08:02:02 34500 20500 18574 23837 13990 30000 17899 31586
30/04/2012 08:02:02 37995 20600 18000 24730 13750 30460 16999 31498
01/05/2012 08:02:02 36999 21600 17838 28695 14000 29799 16900 30998
02/05/2012 08:02:02 35898 21595 17498 25980 14588 28997 17000 30199
03/05/2012 08:02:02 35389 22000 17598 24490 13999 28830 16700 30100
04/05/2012 08:02:01 34898 22100 17500 24699 13900 28649 17000 33333
05/05/2012 08:02:02 35500 21750 17385 24000 13897 27000 18450 32990
06/05/2012 08:02:01 34100 20190 17100 22980 12600 27800 18178 30898
07/05/2012 08:02:02 33777 20500 16995 22998 12700 26498 18150 30000
08/05/2012 08:02:02 33490 20000 15980 22997 13295 26900 17499 29999
09/05/2012 08:02:02 32990 19190 15500 22900 13198 26994 16899 29399
10/05/2012 08:02:02 32000 20000 16988 22500 13100 26000 17450 30800
11/05/2012 08:02:02 33333 20201 16799 21790 13999 26298 16200 31190
12/05/2012 08:02:02 34000 20396 17298 24900 14400 26297 16899 30500
13/05/2012 08:02:02 34000 20099 16799 21900 13600 25499 16900 30300
14/05/2012 08:02:01 34777 20890 16500 23280 13190 26000 15888 30300
15/05/2012 08:02:02 32850 21185 16900 23140 13590 24500 15400 32880
16/05/2012 08:02:02 32450 20793 15899 22199 13000 24430 15995 31900
17/05/2012 08:02:02 32470 20988 15699 21890 12500 24398 15800 30699
18/05/2012 08:02:02 32000 20798 15980 21500 12744 24389 15865 30000
19/05/2012 08:02:02 31000 20450 15900 20999 13000 23800 15500 30980
20/05/2012 08:02:02 34996 20990 18770 20995 13998 24399 21395 31090
21/05/2012 08:02:02 34480 20000 17990 21328 14493 24000 17888 31000
22/05/2012 08:02:02 33500 20500 17798 20500 14333 23800 17885 29000
23/05/2012 08:02:02 32998 20479 17000 21200 14150 25800 17398 29750
24/05/2012 08:02:02 33998 20345 17400 21600 14300 25489 16998 29900
25/05/2012 08:02:02 32988 19998 17140 21400 13500 26397 16995 29500
26/05/2012 08:02:01 32948 20222 16999 21180 14250 25989 16915 29400
27/05/2012 08:02:02 33300 20850 16499 20990 14195 25000 16499 28950
28/05/2012 08:02:01 33000 20200 17776 21448 13994 25800 16500 29100
29/05/2012 08:02:02 32868 20202 17450 21650 14199 25830 15950 38797
30/05/2012 08:02:02 32900 19997 16889 20990 13886 24997 16150 32774
31/05/2012 08:02:01 32288 19640 16684 20000 13100 24498 15500 29899
01/06/2012 08:02:02 31996 19999 16690 21080 13090 24850 15699 29298
03/06/2012 08:02:01 31280 19980 15999 20500 13000 24990 16000 30500
04/06/2012 08:02:02 31300 19980 17100 20580 12999 27898 16300 31400
05/06/2012 08:02:02 31000 19899 16992 20300 13237 25988 17948 29300
06/06/2012 08:02:02 30990 19899 16200 20300 13003 25000 16170 31300
07/06/2012 08:02:02 30888 19200 16679 19999 13000 24400 16000 29495
08/06/2012 08:02:01 30000 19800 16069 20300 13499 24999 16500 30303
09/06/2012 08:02:02 30700 19200 15899 20450 13300 25253 16449 29500
10/06/2012 08:02:02 30000 19380 16400 21660 13300 25527 17000 29996
11/06/2012 08:02:02 30349 19998 16500 20000 13100 25397 17487 29300
12/06/2012 08:02:01 30133 19499 16200 21889 13300 24000 15900 29170
13/06/2012 08:02:02 28900 19240 15950 21550 13499 24477 17400 29200
14/06/2012 08:02:01 29500 19400 16000 21220 13050 25000 17499 30500
15/06/2012 08:02:02 29998 19900 16400 20699 13300 24040 17298 35776
16/06/2012 08:02:02 29899 19998 16980 21900 13740 23490 17598 34000
17/06/2012 08:02:02 33500 22870 16999 21000 12999 24020 17587 31000
18/06/2012 08:02:02 31700 20999 16949 21338 12999 23500 16999 30288
19/06/2012 08:02:02 30470 19999 16400 20500 13055 23200 16500 30101
20/06/2012 08:02:02 29890 20955 16938 20499 13000 23497 16500 29750
21/06/2012 08:02:01 32987 20400 16300 20489 13120 23498 16988 30180
22/06/2012 08:02:02 31800 20100 16000 20400 13000 26495 16000 29097
23/06/2012 08:02:02 30750 21985 16380 21190 13000 25497 16500 29099
24/06/2012 08:02:02 30400 21840 17995 20400 13895 24300 16997 29037
25/06/2012 08:02:02 32689 20000 17000 20343 13298 24100 16900 29898
26/06/2012 08:02:02 32547 20900 16000 20295 12800 23900 16780 28987
27/06/2012 08:02:02 32000 19000 15998 20267 13100 23000 16300 28999
28/06/2012 08:02:02 29294 18998 15000 20240 12500 22998 15996 30303
29/06/2012 08:02:01 29975 19697 15366 20199 12897 22840 15800 29889
30/06/2012 08:02:01 29990 19660 15000 20197 13190 22698 15730 29813
01/07/2012 08:02:01 31980 19500 15775 20000 12500 21998 15397 29800
02/07/2012 08:02:01 31000 19680 27000 19999 12300 22000 15390 29000
03/07/2012 08:02:02 31897 19400 19888 19870 12499 22047 15000 28996
04/07/2012 08:02:02 29595 19300 18490 19399 12000 22000 14000 29130
05/07/2012 08:02:02 29500 19000 17990 19890 12499 21950 14800 30899
06/07/2012 08:02:02 29555 18999 17194 19947 12499 28999 14800 29440
07/07/2012 08:02:02 29395 19092 16350 19900 12500 25900 19190 29440
08/07/2012 08:02:01 30500 19222 16990 20921 13400 25900 17200 30948
09/07/2012 08:02:01 29995 20700 16869 20399 12700 24990 17080 29898
10/07/2012 08:02:02 29490 19499 16800 19979 12500 23988 15990 29000
11/07/2012 08:02:02 28990 19799 16869 19890 13384 23998 15001 29598
12/07/2012 08:02:02 29450 19889 16777 18999 13340 23200 15735 29996
13/07/2012 08:02:02 31000 19500 16499 20490 13097 23990 15150 29750
14/07/2012 08:02:01 30500 19399 17000 19000 12450 22800 15050 29499
15/07/2012 08:02:02 30899 19444 17494 19500 13200 24000 16997 29498
16/07/2012 08:02:02 31000 18899 16659 18988 13237 23680 15250 28283
17/07/2012 08:02:02 29900 18500 16000 18500 13238 23000 15150 29550
18/07/2012 08:02:02 29899 18690 16200 19000 13200 21500 14500 29387
19/07/2012 08:02:02 29000 18500 16179 19900 12490 22990 17888 28898
20/07/2012 08:02:02 28700 18498 14999 19489 12698 21717 15398 28568
21/07/2012 08:02:02 28870 18563 16167 19499 13200 23100 15290 27999
22/07/2012 08:02:02 28100 18484 19940 18300 12800 21550 15149 27999
23/07/2012 08:02:02 27800 18300 16599 18900 12850 22492 15000 28000
24/07/2012 08:02:01 27499 18489 16000 18990 12900 22195 14690 27999
25/07/2012 08:02:02 26950 19000 16500 19000 12950 22200 14000 27000
26/07/2012 08:02:02 28500 19400 18980 19850 13000 21450 14298 28000
27/07/2012 08:02:02 30995 19000 16590 19200 12998 21950 14788 28000
28/07/2012 08:02:02 30790 18500 16999 18999 12500 21985 14500 28999
29/07/2012 08:02:01 30448 18788 16998 19977 13000 21500 14950 30303
30/07/2012 08:02:02 27995 17099 15330 18999 12300 20199 13400 26000
31/07/2012 08:02:02 25500 16999 14900 18800 12370 19999 12975 28698
01/08/2012 08:02:02 27198 17070 13980 18800 11900 19800 12497 28480
02/08/2012 08:02:02 27000 16700 13999 18500 11500 19900 12985 27200
03/08/2012 08:02:02 27434 16400 13450 18550 11300 20500 15295 28000
04/08/2012 08:02:02 27000 16900 14200 18797 11500 21880 14460 27000
05/08/2012 08:02:01 27200 17990 19450 17800 11990 21849 15896 29970
06/08/2012 08:02:01 27400 17980 15400 17980 11500 21000 13500 29290
07/08/2012 08:02:02 27030 17989 15500 17296 11699 20600 13555 27997
08/08/2012 08:02:02 27180 17799 14648 18300 11696 19999 13400 27599
09/08/2012 08:02:01 26970 17900 14200 18180 11698 21499 13189 25450
10/08/2012 08:02:02 29978 18500 14998 18500 13250 19999 13499 26939
11/08/2012 08:02:01 29683 18797 14999 17999 11999 20649 13499 25000
12/08/2012 08:02:02 27900 18745 14900 18940 11200 19000 13000 25500
13/08/2012 08:02:01 29760 17777 13900 18780 12580 19888 13477 25000
14/08/2012 08:02:02 28555 17999 14166 17771 12489 19599 13450 25000
15/08/2012 08:02:01 29200 17500 14490 18670 12250 19488 13999 24959
16/08/2012 08:02:02 29700 18000 14000 18499 12885 19450 14854 28498
17/08/2012 08:02:01 27900 18500 14100 18498 11500 19440 15500 25650
18/08/2012 08:02:02 30785 18000 14000 18400 12500 19150 14999 25994
19/08/2012 08:02:02 29499 18450 14500 18100 12499 18500 14999 25490
21/08/2012 08:02:02 30299 18490 14999 18500 12450 20300 13990 28400
22/08/2012 08:02:02 30499 19498 14850 19500 12120 20149 14898 27300
23/08/2012 08:02:02 30300 18900 14666 18999 12000 19900 14500 29990
24/08/2012 08:02:02 32800 18979 14990 18999 12400 19990 13985 29740
25/08/2012 08:02:02 30280 17500 14390 19238 12400 19790 13666 29400
26/08/2012 08:02:02 29930 18795 14980 18859 12250 19500 13999 28995
27/08/2012 08:02:02 30150 17798 14289 18500 11699 18899 13485 30200
28/08/2012 08:02:02 28555 17150 14380 18678 11749 18800 12900 29000
29/08/2012 08:02:02 30000 17900 14289 18275 11999 18900 13450 29199
30/08/2012 08:02:01 29870 17750 14390 17300 11900 18500 13000 29100
31/08/2012 08:02:02 29480 17400 14380 18000 13495 18498 14999 28700
01/09/2012 08:02:02 29449 18000 14180 18188 12900 18499 15150 29100
02/09/2012 08:02:02 29400 17500 14185 17990 12970 18998 14000 29500
03/09/2012 08:02:01 31999 18489 14140 18399 12998 18888 14990 31000
04/09/2012 08:02:01 30980 18474 16144 19598 12998 19900 17990 36000
05/09/2012 08:02:02 30998 19173 15100 19150 12400 20990 16090 33000
06/09/2012 08:02:02 30890 18997 15000 18945 13000 21500 15000 32999
07/09/2012 08:02:02 31500 18700 15000 18784 13000 21899 14799 32900
08/09/2012 08:02:02 33895 17999 15300 17997 13000 20202 14800 31899
09/09/2012 08:02:01 32150 17948 15051 18000 13400 20145 17250 29900
10/09/2012 08:02:02 31200 17200 14500 17990 12900 20500 14890 31000
11/09/2012 08:02:01 30900 17487 14700 17500 12480 20000 14499 30000
12/09/2012 08:02:02 30000 17443 17500 17780 13388 20000 14440 33000
13/09/2012 08:02:02 30500 17499 15090 16999 13250 21000 14450 29700
14/09/2012 08:02:02 30499 17332 15050 18000 13690 21990 14800 29700
15/09/2012 08:02:02 29997 17500 15000 18300 13250 20500 15200 31800
16/09/2012 08:02:02 29890 17500 14500 17998 13230 19850 16999 30990
17/09/2012 08:02:02 29800 19400 15000 17650 14899 20000 16999 29900
18/09/2012 08:02:02 29948 18900 15140 18000 13999 19999 16999 30300
19/09/2012 08:02:02 29990 18888 17800 18350 13599 19400 17170 29995
20/09/2012 08:02:02 32000 19199 17000 18390 13599 20000 16990 32993
21/09/2012 08:02:02 32600 18500 16650 18555 17000 19300 16798 32000
22/09/2012 08:02:01 34370 18998 16350 17700 14640 20988 16700 33500
23/09/2012 08:02:02 32098 18500 15970 17994 13890 21000 16690 32595
24/09/2012 08:02:02 31299 17970 15500 17900 13860 20485 16030 32890
25/09/2012 08:02:03 29998 18350 14944 17555 13050 20000 15850 30800
26/09/2012 08:02:02 29190 17995 14820 16999 12595 19499 15795 29888
27/09/2012 08:02:02 29195 17495 14920 17495 12999 19999 14999 29490
28/09/2012 08:02:02 29600 17800 14000 17500 12300 20990 15977 29250
29/09/2012 08:02:02 29660 17900 14999 17790 13139 20400 15450 29350
30/09/2012 08:02:01 29699 18822 14594 17545 12700 20300 15489 29500
01/10/2012 08:02:02 29700 17500 15000 17500 12500 21490 19000 29490
02/10/2012 08:02:02 31775 17170 14545 17171 12900 19899 15400 29600
03/10/2012 08:02:02 31443 17340 14400 17500 12996 19797 16099 29499
04/10/2012 08:02:02 31479 18995 14950 18000 12900 23490 16300 31790
05/10/2012 08:02:02 31480 17899 15450 18997 12999 21730 16500 31339
06/10/2012 08:02:01 31100 18200 15700 18795 13000 21339 16750 31450
07/10/2012 08:02:02 30500 18280 15489 17690 13210 20880 16100 30500
08/10/2012 08:02:02 30000 18300 14990 17000 13000 20490 15554 30400
09/10/2012 08:02:02 30345 18150 14700 17500 13000 20000 15998 30500
10/10/2012 08:02:02 30490 18400 16920 17999 12999 19997 19400 30490
11/10/2012 08:02:01 29700 17500 16998 17499 13450 19990 17777 30270
12/10/2012 08:02:02 29799 18444 15000 17845 13298 20499 17769 30000
13/10/2012 08:02:01 30000 19000 14700 17829 13099 20500 16899 30000
14/10/2012 08:02:01 29999 18890 17469 17840 12777 22975 16500 31690
15/10/2012 08:02:02 30000 18399 16985 18000 13500 21729 18400 33500
16/10/2012 08:02:02 31950 18495 16990 17890 14999 21600 17490 32000
17/10/2012 08:02:01 31010 18497 17400 17999 13640 21754 16480 31799
18/10/2012 08:02:02 31333 18968 17000 17899 12400 25590 15500 30000
19/10/2012 08:02:02 29765 19000 16550 17500 12989 22333 15999 29700
20/10/2012 08:02:02 29775 18700 15950 17000 12990 20999 16199 29999
21/10/2012 08:02:02 29499 18990 15500 17300 12985 20990 15789 29980
22/10/2012 08:02:02 29998 17500 15940 16999 12977 22200 15800 29980
23/10/2012 08:02:01 29555 18000 14940 17500 12970 21750 15800 29900
24/10/2012 08:02:02 30300 18099 14950 17450 12940 19899 18990 32990
25/10/2012 08:02:02 29900 18000 15000 17380 12813 19849 15899 29850
26/10/2012 08:02:02 29000 18300 14990 17250 12650 19000 15800 30300
27/10/2012 08:02:02 29300 18120 14879 17087 12555 18999 14500 28900
28/10/2012 08:02:02 29495 18393 14440 17000 12499 19000 15015 29600
29/10/2012 08:02:02 29940 18897 14400 16990 12000 18382 15400 29947
30/10/2012 08:02:02 29950 18000 14350 16800 11895 18500 15999 29950
31/10/2012 08:02:02 29895 18898 14100 17950 12120 17459 14500 29270
01/11/2012 08:02:02 29890 18998 17800 17499 12500 17300 14000 32000
02/11/2012 08:02:02 29500 18180 14940 17790 12499 21444 17200 30000
03/11/2012 08:02:02 29500 18189 14199 16776 12100 20000 16899 30000
04/11/2012 08:02:02 29400 18090 14140 17470 11500 19850 16595 31250
05/11/2012 08:02:03 29000 18640 14299 17640 12000 19500 16000 29700
06/11/2012 08:02:02 31790 18897 14740 17390 12300 18880 15400 30000
09/11/2012 08:02:02 29600 18500 14500 19000 12500 18999 15299 31700
13/11/2012 08:02:01 29392 18998 14970 17429 12000 18100 14900 29000
14/11/2012 08:02:02 29494 18120 15123 17664 11600 18995 15288 28950
15/11/2012 08:02:02 29886 18999 15000 17698 11999 18900 14997 29600
16/11/2012 08:02:02 29197 18500 15396 17450 11900 19000 14500 28897
17/11/2012 08:02:02 29899 18700 15000 18700 12460 19498 14995 29495
18/11/2012 08:02:02 29799 18999 14999 17998 12960 19225 14881 29897
19/11/2012 08:02:02 29400 18500 14950 17445 12040 18897 14500 28996
20/11/2012 08:02:01 29485 18188 15149 16800 12030 18543 14899 29990
21/11/2012 08:02:02 29700 17500 14995 16700 12000 18550 14850 30975
22/11/2012 08:02:02 28850 17600 14345 15790 10887 17449 13100 28800
23/11/2012 08:02:02 29350 16700 13893 16000 10590 16999 13999 28740
24/11/2012 08:02:01 28808 16299 13495 17485 10590 17495 13998 28275
25/11/2012 08:02:02 28690 16099 13450 17017 10599 16999 13999 27700
26/11/2012 08:02:02 28498 16270 13444 17100 11799 16849 13500 28280
27/11/2012 08:02:02 28499 16850 14000 17000 12050 17400 13697 28790
28/11/2012 08:02:02 28999 16700 14770 16000 11699 17998 12900 28290
29/11/2012 08:02:02 28997 16090 14570 16587 11599 17398 13779 28690
30/11/2012 08:02:01 28891 16480 14190 17000 11100 17300 13500 28198
01/12/2012 08:02:02 28280 16480 14400 18998 10789 17343 13649 27950
02/12/2012 08:02:02 28898 16700 14400 16995 10930 18980 13495 28300
03/12/2012 08:02:02 28499 17550 14700 17939 12500 18498 13666 28500
04/12/2012 08:02:02 27500 17000 15100 17740 11800 17950 13600 28222
05/12/2012 08:02:01 28497 16165 14900 17700 11700 17900 14750 28350
06/12/2012 08:02:01 28300 16900 15680 17980 12220 17750 14999 28222
07/12/2012 08:02:02 28498 18995 15998 17600 12590 17490 14135 29489
08/12/2012 08:02:01 29000 17500 16000 18540 12598 17999 14999 29999
09/12/2012 08:02:01 29298 18181 15599 18495 12490 17700 14900 29998
10/12/2012 08:02:02 29500 19040 16999 19000 11990 17725 14599 29490
11/12/2012 08:02:01 29996 18800 16660 18499 12240 17595 14597 30000
12/12/2012 08:02:02 29748 17990 15500 18199 12200 17690 14500 29974
13/12/2012 08:02:02 29500 17900 15900 17800 11990 17470 19999 29998
14/12/2012 08:02:02 29300 18099 15949 18489 12000 17450 14600 29799
15/12/2012 08:02:02 29499 18395 15600 18390 12500 18399 15000 30390
16/12/2012 08:02:02 28950 18000 15545 18399 12400 17500 14500 29999
17/12/2012 08:02:02 28950 17990 14619 17500 11500 17890 14800 29295
18/12/2012 08:02:02 28800 18800 14588 17250 11500 17099 14000 29798
19/12/2012 08:02:02 28500 17999 14615 17150 11890 16989 14553 29000
20/12/2012 08:02:02 29295 17999 14617 17299 11969 17850 14640 29900
21/12/2012 08:02:02 27200 18182 17000 16590 11900 17300 14290 29499
22/12/2012 08:02:02 29400 17500 14690 20000 12998 18000 15580 29493
23/12/2012 08:02:01 28997 17500 17080 19500 12000 17600 15152 30997
24/12/2012 08:02:02 28997 17799 15189 18947 12500 16897 14799 29999
25/12/2012 08:02:02 29965 17699 15178 20500 12200 17999 15000 29999
26/12/2012 08:02:01 29500 18950 14850 19590 12600 18881 14646 29990
27/12/2012 08:02:01 29997 19490 16000 20400 12994 18300 14990 30000
28/12/2012 08:02:02 29989 20445 15400 19999 12997 18894 14900 34997
29/12/2012 08:02:02 29799 19600 15200 19997 17696 18335 15150 29990
30/12/2012 08:02:02 29650 19539 17172 19000 15999 18390 16000 30200
31/12/2012 08:02:02 29800 19500 15500 18199 15000 18150 17000 33000
01/01/2013 08:02:02 34788 20170 15590 20399 13999 18390 15999 31000
02/01/2013 08:02:02 31500 19999 15500 19119 13000 18390 15999 29500
03/01/2013 08:02:02 29200 19000 14750 18800 12999 18249 15800 28400
04/01/2013 08:02:02 30500 19499 14999 19949 12975 17670 15700 29020
05/01/2013 08:02:01 32998 19900 14999 19998 12998 16989 15000 30000
06/01/2013 08:02:02 27000 19900 16162 21380 12000 17000 14950 29699
07/01/2013 08:02:02 32198 20000 15200 19995 12893 17100 14100 33900
08/01/2013 08:02:02 30777 19395 14997 18199 12897 17199 14999 30000
09/01/2013 08:02:02 30999 17949 15689 19949 12120 17100 17998 31249
10/01/2013 08:02:02 29500 19330 15000 18798 11990 17000 16399 29000
11/01/2013 08:02:02 30870 19298 15390 19899 11970 17050 16938 30999
12/01/2013 08:02:01 30100 18400 14222 19000 11120 16990 16489 29800
13/01/2013 08:02:02 29995 18181 14498 18599 11497 16500 14997 29600
14/01/2013 08:02:02 29400 18555 13997 18180 11333 16500 14490 29798
15/01/2013 08:02:02 29299 18798 14297 18299 19999 17172 14949 31300
16/01/2013 08:02:03 29040 18000 14200 18360 12455 17000 14589 29400
17/01/2013 08:02:02 28600 17949 14500 18199 13990 17100 14600 30478
18/01/2013 08:02:02 33499 17690 14500 17999 12729 16970 14100 29500
19/01/2013 08:02:02 31984 17673 14991 17958 12500 19500 14500 30303
20/01/2013 08:02:01 30399 17490 14890 17879 12099 17400 13996 29850
21/01/2013 08:02:02 29950 17600 14499 17000 12500 17375 13889 29239
22/01/2013 08:02:02 30300 18700 14880 17488 12499 17300 13450 29430
23/01/2013 08:02:01 30200 18280 17999 17800 12120 17390 13886 29150
24/01/2013 08:02:01 29875 17999 16590 18300 12500 17334 13890 29291
25/01/2013 08:02:02 29000 18389 15000 17777 12950 17171 16430 29200
26/01/2013 08:02:02 29298 17895 14500 18199 12950 17299 15999 28998
27/01/2013 08:02:02 28999 17100 14750 18150 12795 19890 15900 29900
28/01/2013 08:02:02 28995 17400 14995 17544 12497 17547 14999 30000
29/01/2013 08:02:02 28750 17996 14399 18496 11980 16997 14500 28599
30/01/2013 08:02:03 28995 17600 14300 18343 12199 16680 13500 28300
31/01/2013 08:02:02 28777 16950 14200 18450 11949 16899 13500 28500
01/02/2013 08:02:02 28500 16997 15794 17960 12099 17180 14500 30899
02/02/2013 08:02:01 28200 17567 14498 17999 11980 16900 14939 30988
03/02/2013 08:02:02 29028 17396 14989 21777 11999 17100 14500 30450
04/02/2013 08:02:02 29500 17000 14988 24700 11999 17100 14000 30423
05/02/2013 08:02:02 29440 16990 14600 18900 11750 16495 14499 29500
06/02/2013 08:02:02 28400 16000 13500 18000 11910 15999 14000 29300
07/02/2013 08:02:02 29398 16700 13500 19800 14099 16499 13998 29666
08/02/2013 08:02:03 60000 16555 13998 18500 13495 16333 13999 28400
09/02/2013 08:02:02 29499 16450 13900 18498 12500 16800 14078 29444
10/02/2013 08:02:02 29998 15500 13600 17900 12120 16490 13600 29380
11/02/2013 08:02:02 31028 15498 13900 17800 12298 16444 13500 29100
12/02/2013 08:02:02 29249 16000 13599 17500 11979 16000 13499 28990
13/02/2013 08:02:02 28899 16500 14217 17800 11749 16195 13595 28500
14/02/2013 08:02:02 29289 16500 14140 20000 11969 16049 13500 28299
15/02/2013 08:02:01 29000 16500 14000 17600 11979 16000 13500 29200
16/02/2013 08:02:02 28999 16598 14119 19250 12450 16199 13900 28949
17/02/2013 08:02:02 28600 16500 13890 18988 11999 17000 13450 28787
18/02/2013 08:02:02 29495 16900 13992 18450 12000 16555 14740 29200
19/02/2013 08:02:03 28840 16300 13794 18500 12248 16695 13800 29000
20/02/2013 08:02:02 28999 16895 13949 19099 12255 16698 13800 29500
21/02/2013 08:02:02 28990 16799 13499 18499 12200 16250 13730 28500
22/02/2013 08:02:02 28997 16700 13700 18350 11995 15995 13750 29600
23/02/2013 08:02:03 31080 16789 13000 18993 12000 17000 13798 29500
24/02/2013 08:02:02 29500 16500 13819 18888 11800 16498 13728 28992
25/02/2013 08:02:02 29291 16000 13600 18500 12780 16000 13700 29950
26/02/2013 08:02:02 28900 16663 13130 18180 12300 16170 13099 29600
27/02/2013 08:02:02 28193 16499 13300 18180 12200 15825 13189 29348
28/02/2013 08:02:02 28290 16499 12800 19100 11500 15950 13000 28283
01/03/2013 08:02:02 27000 16200 12200 19499 11750 15999 13299 27999
02/03/2013 08:02:02 28100 15990 12500 18300 11898 15888 12795 28100
03/03/2013 08:02:02 28396 15790 12399 18000 11800 16490 12995 26600
04/03/2013 08:02:02 28275 15450 12300 18490 11700 15500 12300 29000
05/03/2013 08:02:02 28178 15500 12085 17990 11797 15999 12500 27099
06/03/2013 08:02:02 28000 15998 12198 18499 11652 15880 12850 27880
07/03/2013 08:02:01 27999 15499 12150 18200 11668 16200 14380 27300
08/03/2013 08:02:02 27500 15998 13200 18500 11669 15775 13845 27300
09/03/2013 08:02:02 28000 15700 13000 22400 11500 15849 13414 27900
10/03/2013 08:02:02 28245 15798 12898 21688 16891 15590 14197 27600
11/03/2013 08:02:02 27970 15444 12887 19000 11995 15700 12800 27549
12/03/2013 08:02:02 27999 15880 12543 19200 11808 15524 13794 27025
13/03/2013 08:02:02 28000 15000 12349 18500 12499 15500 14300 26989
14/03/2013 08:02:02 29997 15600 12345 19450 11990 15398 13297 26950
15/03/2013 08:02:02 28990 15400 12700 19450 13440 15498 12997 27000
16/03/2013 08:02:02 27937 15388 12589 19097 12020 16397 13300 26939
17/03/2013 08:02:01 28497 15400 12598 19373 12000 15500 12120 26800
18/03/2013 08:02:01 29920 15900 12589 21994 12385 15999 12900 28990
19/03/2013 08:02:02 29860 15994 12584 20202 12397 15700 14500 28200
20/03/2013 08:02:02 28899 15895 12499 19795 12290 15895 13200 28090
21/03/2013 08:02:02 28694 15497 12400 19190 11818 15949 12498 27989
22/03/2013 08:02:02 29000 15445 12130 19996 12589 15500 13048 27974
23/03/2013 08:02:02 28699 15400 12129 19999 13900 15500 13040 28000
24/03/2013 08:02:03 28995 15499 12049 20848 12400 16059 12900 28485
25/03/2013 08:02:02 27900 15100 12046 19000 12100 15100 12888 27995
26/03/2013 08:02:03 27895 15200 12795 18499 12000 16450 12950 27899
27/03/2013 08:02:02 27299 15440 12666 18999 12120 15584 12849 28248
28/03/2013 08:02:02 27999 15400 12550 18900 12298 15390 12600 27997
29/03/2013 08:02:02 28100 15500 12490 19568 11490 15300 13500 28000
30/03/2013 08:02:02 28869 15492 12400 19500 11987 15000 14000 27497
31/03/2013 08:02:02 28899 15493 12150 19390 11800 15000 13897 27500
01/04/2013 08:02:02 28900 15152 11999 18850 11986 14800 12950 28772
02/04/2013 08:02:03 28000 14900 12123 18885 11900 14994 13999 27000
03/04/2013 08:02:02 28500 15000 14699 18350 11949 14990 13174 27899
04/04/2013 08:02:02 27999 15195 12488 18420 11909 14899 13599 27750
05/04/2013 08:02:02 28339 15100 12120 18200 11898 15646 13800 27700
06/04/2013 08:02:02 28000 15000 11990 18394 11750 14800 15888 26849
07/04/2013 08:02:02 28200 15499 12450 19950 11900 14500 14000 28989
08/04/2013 08:02:02 28283 15350 12000 19333 12890 14800 14700 27988
09/04/2013 08:02:02 28923 15300 12100 19317 12000 14896 14800 27869
10/04/2013 08:02:02 29990 15498 13345 19000 12888 17780 16300 28000
11/04/2013 08:02:02 31850 15399 13500 18490 12723 16759 15798 27990
12/04/2013 08:02:02 32290 16795 13500 18498 12200 16000 15200 27989
13/04/2013 08:02:02 30940 16645 15990 18099 12000 16300 15800 27400
14/04/2013 08:02:02 29990 15800 14790 18950 12500 16490 14999 29294
15/04/2013 08:02:02 29350 15340 14680 18789 12590 16900 14850 27500
16/04/2013 08:02:02 29700 15150 13900 18830 12290 15998 15998 27390
17/04/2013 08:02:01 29500 15200 13400 17999 11990 15992 15999 25500
18/04/2013 08:02:02 27999 14996 13698 18348 11949 15890 16300 27100
20/04/2013 08:02:02 29500 15500 13300 18000 11750 16229 15500 26599
21/04/2013 08:02:02 29499 15553 13385 18989 13489 16097 15000 26997
22/04/2013 08:02:02 28800 15550 13384 19000 12996 16098 15500 26489
23/04/2013 08:02:02 29400 15948 13900 19000 11990 15900 15050 26220
24/04/2013 08:02:02 29000 15498 13998 18845 11989 15680 17100 27000
25/04/2013 08:02:04 30447 15495 13997 19875 11897 16950 16893 27992
26/04/2013 08:02:02 29999 15485 15799 19000 11899 15899 15525 27393
27/04/2013 08:02:03 29500 15300 15398 18800 12000 16400 16499 27990
28/04/2013 08:02:02 29998 15250 15395 18890 11798 16599 17000 26950
29/04/2013 08:02:03 29450 15097 14899 19200 11630 15998 16195 28000
30/04/2013 08:02:02 29000 15190 15400 17999 11887 16000 15989 26500
01/05/2013 08:02:02 29399 15999 14900 18895 11777 15600 15835 26998
02/05/2013 08:02:02 29189 15000 15000 18495 11799 15598 15798 26500
03/05/2013 08:02:02 28800 15150 14443 18899 11700 15449 14899 27498
04/05/2013 08:02:02 28750 14850 13777 18592 11579 15040 15000 27275
05/05/2013 08:02:02 28750 14800 14150 18498 11889 14500 15000 26700
06/05/2013 08:02:02 28550 14949 13500 18495 11395 16989 14995 26500
07/05/2013 08:02:01 27500 14799 13999 18400 11350 16000 14995 26899
08/05/2013 08:02:03 29699 19000 0 30000 14480 22499 19799 28900
09/05/2013 08:02:02 28989 14499 17900 19090 11895 16997 15100 26899
10/05/2013 08:02:02 26998 14385 15850 18900 12012 14777 18200 24450
11/05/2013 08:02:02 26499 14099 16777 18500 11650 15598 14444 24242
12/05/2013 08:02:03 26500 13900 14999 18394 11495 15599 15899 23500
13/05/2013 08:02:03 29999 13197 14440 18390 11300 15587 14899 24000
14/05/2013 08:02:03 28484 12499 14295 18000 10999 14850 15000 23500
16/05/2013 08:02:03 26990 12200 12999 17998 12499 13448 13500 23895
17/05/2013 08:02:02 26500 12450 12900 18498 11900 13440 13247 24242
18/05/2013 08:02:02 26400 13131 13000 17998 11889 12800 12975 23990
19/05/2013 08:02:02 26450 12500 13200 17800 11885 12950 13000 23500
20/05/2013 08:02:03 26400 13793 12498 17900 11000 14894 10999 22725
21/05/2013 08:02:03 29998 13288 12277 17899 12748 14141 11616 22000
22/05/2013 08:02:02 28000 13700 12120 17600 11994 14688 12998 22500
23/05/2013 08:02:02 26500 13500 11760 17299 10999 14490 12597 22000
24/05/2013 08:02:03 26995 13200 11900 16995 11000 14950 12600 21000
25/05/2013 08:02:02 26989 12795 14443 16900 11200 14589 12979 21400
26/05/2013 08:02:03 25999 12900 13499 16898 10999 14489 12965 20950
27/05/2013 08:02:02 26000 12800 13240 16500 10499 14583 12649 20890
28/05/2013 08:02:03 26965 13797 13131 16400 10000 14085 12000 24100
29/05/2013 08:02:03 26797 13400 12898 16299 10100 14050 12493 23233
30/05/2013 08:02:03 26700 12999 12400 16099 9988 14493 12300 22887
31/05/2013 08:02:03 26444 12966 12597 15899 9999 13995 11500 23300
01/06/2013 08:02:02 28099 12550 12548 16997 10099 14000 11100 23289
02/06/2013 08:02:02 29000 12000 13799 16799 10100 14140 11100 22973
03/06/2013 08:02:02 29000 12090 13500 16650 11145 13995 14441 23000
04/06/2013 08:02:02 27947 12000 13000 16490 10949 13787 12899 22000
05/06/2013 08:02:02 26800 11850 12700 16500 10892 13598 12850 22598
06/06/2013 08:02:03 27947 11000 12200 16499 10899 13000 12500 21000
07/06/2013 08:02:03 28800 11550 12800 16450 10590 13298 12699 23575
08/06/2013 08:02:03 27399 13489 12500 15900 10200 13200 12700 23494
09/06/2013 08:02:02 26980 12000 11899 16250 10090 13250 12709 22489
10/06/2013 08:02:02 26999 12700 11796 16497 10000 12000 12300 21489
11/06/2013 08:02:02 26990 11999 11492 15998 10015 13000 12500 21300
12/06/2013 08:02:03 28485 11977 11300 15550 10004 12990 12640 21200
13/06/2013 08:02:03 27999 11111 11250 15149 9950 15995 12300 20400
14/06/2013 08:02:02 27800 10999 11300 16000 9500 15800 12000 19888
15/06/2013 08:02:02 27000 10999 11490 15850 12000 15998 11900 19000
16/06/2013 08:02:02 29990 13500 12299 15799 9800 16456 11888 18180
17/06/2013 08:02:02 29300 12299 11750 15298 9400 15495 11750 19194
18/06/2013 08:02:03 31190 12192 12300 15099 10250 14665 12389 21898
19/06/2013 08:02:04 31000 11817 11965 15150 9700 14200 12499 20000
20/06/2013 08:02:03 29999 11599 11499 14900 9150 13499 11989 20020
21/06/2013 08:02:02 29500 11799 11449 15151 9200 14947 11493 19800
22/06/2013 08:02:03 29999 11480 11149 15889 9500 21212 11000 19500
23/06/2013 08:02:02 30089 11786 13554 15000 9000 18000 11000 19500
24/06/2013 08:02:03 29000 11000 12447 15700 8998 16999 11490 20140
25/06/2013 08:02:03 28900 10900 12000 15500 8655 15500 11313 20150
26/06/2013 08:02:03 29499 10700 12190 16050 9190 18700 10974 21240
27/06/2013 08:02:04 29975 10699 12199 16499 10000 17000 10935 21129
28/06/2013 08:02:03 29950 10499 13000 17000 9900 17500 10940 20999
29/06/2013 08:02:02 29250 10485 12899 17198 9795 17249 10870 20500
30/06/2013 08:02:02 29949 10400 12450 16500 9599 17000 10440 20200
01/07/2013 08:02:03 29199 12323 12485 15800 9470 16100 10490 20996
02/07/2013 08:02:03 29900 11400 11500 16250 9398 16000 10397 20195
03/07/2013 08:02:02 29899 11195 11448 16240 9387 15999 10989 19870
04/07/2013 08:02:03 29798 11299 10800 16248 9050 15998 10495 19498
05/07/2013 08:02:02 29799 10879 11600 15799 8999 15800 10464 19697
06/07/2013 08:02:02 29800 10780 11399 15998 8888 15838 10000 19600
07/07/2013 08:02:03 32990 10300 11499 17249 9191 15980 10000 19999
08/07/2013 08:02:02 29250 10000 10000 15690 9490 16000 10000 19980
09/07/2013 08:02:02 30500 10599 10800 15150 9393 16985 10190 18999
10/07/2013 08:02:02 29099 10437 13440 14941 8949 16000 9999 19997
11/07/2013 08:02:02 29222 9999 11250 15444 8400 16700 9500 19000
12/07/2013 08:02:03 29400 10250 11490 16900 8998 19700 9800 18500
13/07/2013 08:02:02 28999 10200 11299 16160 8700 17999 9850 18500
15/07/2013 08:02:02 28598 10847 10499 16749 8799 17700 9659 19999
16/07/2013 08:02:02 28500 10499 10198 15550 8599 29900 10797 21995
17/07/2013 08:02:04 28700 10580 9999 16350 8600 25199 10665 20447
18/07/2013 08:02:02 28450 10380 9899 16300 8400 19150 10484 19998
19/07/2013 08:02:03 27999 10000 9888 15899 8300 18250 10400 19498
20/07/2013 08:02:03 27998 10000 8888 16688 8000 18400 10299 19498
21/07/2013 08:02:03 27999 10200 9790 16999 8080 17500 9850 19499
22/07/2013 08:02:02 28491 10100 9648 16000 7995 21400 9830 19800
23/07/2013 08:02:02 28064 9989 9793 16490 7969 19400 9799 22000
24/07/2013 08:02:03 27450 10000 9499 16750 7960 18200 9640 19999
25/07/2013 08:02:02 25900 9995 9696 15900 7898 19000 9500 19481
26/07/2013 08:02:02 28888 9994 9580 16420 7600 19180 9100 20675
27/07/2013 08:02:02 28400 9990 9590 16499 7877 17999 8998 19999
28/07/2013 08:02:03 28597 11280 9500 16490 7800 17998 8849 19660
29/07/2013 08:02:03 27985 10000 9595 16667 7599 18500 8750 18000
30/07/2013 08:02:03 27868 10098 9500 16450 8760 16140 9500 18995
31/07/2013 08:02:03 27500 9500 9900 15888 8400 16000 9700 18795
01/08/2013 08:02:02 27899 9666 11800 16249 8450 16000 12950 18789
02/08/2013 08:02:03 28500 9789 10800 16189 9399 16000 10498 18790
03/08/2013 08:02:02 27900 12000 10800 16099 9000 15999 9800 19598
04/08/2013 08:02:02 28290 10000 10401 17950 9200 17390 9599 19000
05/08/2013 08:02:03 28150 10900 9999 16500 8900 17450 9995 18881
06/08/2013 08:02:03 28043 10799 9349 16399 8890 16700 9649 19200
07/08/2013 08:02:04 27900 10500 9800 16500 8998 16900 9488 18499
08/08/2013 08:02:02 28185 10400 9400 16399 8449 16350 9450 18000
09/08/2013 08:02:03 31950 10250 8998 16499 8200 16159 9333 18450
10/08/2013 08:02:03 28969 10000 8897 16497 8200 16445 9490 18500
11/08/2013 08:02:03 29180 10200 8990 16895 12598 15999 9990 18881
12/08/2013 08:02:03 28333 10504 9700 16799 9900 15998 8999 18990
13/08/2013 08:02:03 27500 10580 9600 15899 9300 15900 9949 18800
14/08/2013 08:02:02 28999 10350 9449 15751 8900 15499 9790 18690
15/08/2013 08:02:05 28180 10298 9450 16843 9200 15745 9498 19997
16/08/2013 08:02:02 28000 10200 9199 16700 8700 16400 9600 19000
17/08/2013 08:32:02 28150 10000 9100 16648 8849 16358 9499 22880
18/08/2013 08:32:01 27500 9800 8800 18399 8800 16340 9475 20995
19/08/2013 08:32:01 27179 9800 8980 17194 8700 15990 9400 19450
20/08/2013 08:32:01 27994 9990 8680 16970 8500 18000 9450 19000
21/08/2013 08:32:01 27690 9935 8745 17600 8860 18490 9350 18499
22/08/2013 08:32:02 27300 9490 9500 17794 8250 15989 9490 18900
23/08/2013 08:32:01 26998 9850 10000 17800 8799 15100 9400 19050
24/08/2013 08:32:01 27000 9888 10080 17890 8300 15989 10000 21650
25/08/2013 08:32:02 27000 9880 10999 17290 8440 15580 10500 20700
26/08/2013 08:32:02 27985 9850 10799 16900 8345 15938 9500 20299
27/08/2013 08:32:01 27800 9500 10700 16800 7475 15949 9989 18850
28/08/2013 08:32:01 27799 9669 10400 16799 7999 15950 9999 19500
29/08/2013 08:32:01 27499 9670 10399 16675 9091 16500 9989 19200
30/08/2013 08:32:01 27800 9495 10400 17999 8750 17099 9400 20200
31/08/2013 08:32:01 27900 9400 10699 17777 8500 17600 9350 20200
01/09/2013 08:32:02 26745 9229 10600 17990 8700 16100 9395 19990
02/09/2013 08:30:43 26899 9315 10600 19600 8100 15850 9000 18990
02/09/2013 08:32:02 26999 0 10600 19600 8100 15850 9000 18990
03/09/2013 08:32:01 27998 9100 10330 19489 8399 16777 9000 19899
04/09/2013 08:32:01 27800 9200 9999 18500 8300 16298 9200 19000
05/09/2013 08:32:01 27794 9001 9500 17999 8000 16699 9500 18400
06/09/2013 08:32:02 26999 8889 9450 17465 8300 16683 8999 18550
07/09/2013 08:32:02 27338 9081 9150 17400 8998 16155 9388 18500
08/09/2013 08:32:01 27000 9080 9500 17000 8694 16545 9000 18499
09/09/2013 08:32:01 27694 8945 9500 16900 8350 16199 8950 20000
10/09/2013 08:32:01 27500 8080 9490 18500 8699 16200 8940 20190
11/09/2013 08:32:01 27250 8789 9489 16999 8495 15438 8950 19000
12/09/2013 08:32:01 27495 8695 9990 17498 8350 15449 9200 19899
13/09/2013 08:32:01 27000 8500 9576 17900 8590 15100 9400 19500
14/09/2013 08:32:01 26000 8500 9500 17900 8600 16298 9985 20540
15/09/2013 08:32:01 27350 9350 0 18900 8300 16665 0 0
16/09/2013 08:32:02 27700 8799 10000 17998 8600 15999 9250 19180
17/09/2013 08:32:01 27800 8600 8890 17498 8586 16550 8995 18550
18/09/2013 08:32:01 28248 8800 9800 17790 8029 16000 9000 17960
19/09/2013 08:32:02 26500 8700 9500 16500 8000 15899 8400 17700
20/09/2013 08:32:01 26990 9895 9548 17150 8000 15999 8995 19650
21/09/2013 08:32:01 27000 9479 9548 16989 7950 14990 8879 18215
22/09/2013 08:32:01 26500 8887 8800 16970 8182 15439 8449 18250
23/09/2013 08:32:01 26888 9000 8700 16943 8389 15899 8842 17997
24/09/2013 08:32:01 26900 8600 9500 16950 8999 15450 8797 19998
25/09/2013 08:32:01 26990 8800 9500 16946 8900 15095 8589 19495
26/09/2013 08:32:02 26480 9000 9995 16900 9600 14995 8340 19000
27/09/2013 08:32:01 26935 9798 9298 18900 9100 14500 8350 18900
28/09/2013 08:32:01 27889 9500 9290 19788 9290 14994 8249 18948
29/09/2013 08:32:01 26500 9697 9797 17932 8500 14986 8150 18198
30/09/2013 08:32:02 26900 9000 9794 17500 8886 14979 8200 18000
01/10/2013 08:32:01 26800 9800 9750 17618 8068 14850 8957 18787
02/10/2013 08:32:01 26500 9098 9750 17500 7900 14996 8299 18779
03/10/2013 08:32:01 26499 9711 9600 17450 8093 14700 8600 18900
04/10/2013 08:32:01 26898 9498 9596 17273 8500 15700 8498 20490
05/10/2013 08:32:01 26798 9448 9700 17197 8199 15200 8498 20690
06/10/2013 08:32:01 26899 8899 8700 16999 7800 15687 7800 19484
07/10/2013 08:32:01 26958 9000 9990 17200 10000 16000 11097 19200
08/10/2013 08:32:02 26951 9497 9555 16795 9490 15600 9389 19976
10/10/2013 08:32:01 26944 8940 9388 16950 8974 16500 8080 17499
11/10/2013 08:32:02 29900 9100 9350 17298 9291 16498 8283 19500
12/10/2013 08:32:01 29798 8980 9098 17460 8500 16069 8195 19200
13/10/2013 08:32:01 29300 8500 9100 17334 8700 15614 8000 18999
14/10/2013 08:32:01 28950 8998 9000 16888 8199 15100 8040 19198
15/10/2013 08:32:01 28283 9200 8900 16500 10000 14950 7999 20000
16/10/2013 08:32:04 28300 8999 8998 16500 8945 14800 7975 19400
17/10/2013 08:32:01 27994 9100 8700 16448 8500 14900 7879 18500
18/10/2013 08:32:03 27000 9043 8700 16443 8090 14895 7800 18399
19/10/2013 08:32:01 27000 9098 8700 16394 8050 14787 7820 18149
20/10/2013 08:32:02 27400 9200 8499 16000 8149 14899 8299 19999
21/10/2013 08:32:01 28246 9950 8880 16162 8099 17100 8081 19000
22/10/2013 08:32:01 27500 8900 8799 16150 7999 15657 7900 19187
23/10/2013 08:32:01 27799 8888 8380 16448 7997 15499 7899 19498
24/10/2013 08:32:03 27980 8868 9000 16499 7950 16549 8080 19484
25/10/2013 08:32:01 27800 8500 8740 16500 7990 17489 8150 18298
26/10/2013 08:32:01 28000 8887 8648 16742 7999 19800 8448 19000
27/10/2013 08:32:03 27900 8699 8620 16495 9090 17495 7998 17350
28/10/2013 08:32:01 27999 8499 8500 15899 8393 17490 7800 17998
29/10/2013 08:32:01 27995 8592 8600 16350 8350 17099 8586 18100
30/10/2013 08:32:01 30000 8300 8490 16287 8100 16994 8079 18180
31/10/2013 08:32:01 28499 7900 8300 16160 7800 17050 7800 18182
01/11/2013 08:32:01 28500 9000 8399 16345 7995 19500 9000 19000
02/11/2013 08:32:01 28700 8947 8299 15999 7899 18299 8000 18997
03/11/2013 08:32:01 28949 8997 8285 16000 7700 17997 8500 18478
04/11/2013 08:32:01 28898 8896 8945 16490 7800 17498 8445 18100
05/11/2013 08:32:01 28887 8994 8500 15998 7699 16500 8438 18496
06/11/2013 08:32:01 28777 8897 8890 15999 7600 16299 8399 17500
07/11/2013 08:32:01 27979 8895 8100 15990 7540 15990 8450 17798
08/11/2013 08:32:01 27595 8697 8494 16090 7420 15300 8700 17190
09/11/2013 08:32:02 26888 8200 8399 16400 8849 14500 8849 16900
10/11/2013 08:32:03 26899 8199 8500 16075 8000 14988 8889 16695
11/11/2013 08:32:01 26959 8499 9000 16998 7400 17775 8779 20498
12/11/2013 08:32:02 26989 8980 9777 16696 7999 17370 8799 17997
14/11/2013 08:32:01 27949 9300 9599 16160 8000 16579 8995 16700
15/11/2013 08:32:01 26900 9796 9090 16300 8998 15789 8849 16900
16/11/2013 08:32:01 27000 9588 9250 15650 8888 15998 8650 17489
17/11/2013 08:32:02 27650 9380 9449 15990 8888 17888 8790 16890
18/11/2013 08:32:02 27798 9000 9995 15250 8788 15997 8800 15996
19/11/2013 08:32:02 27400 9000 8081 15800 8150 15625 8500 16398
20/11/2013 08:32:01 27797 8500 8948 15500 8220 15478 8795 15500
21/11/2013 08:32:02 27749 9000 8500 15555 8188 15690 8989 16250
22/11/2013 08:32:01 27998 8888 9600 14999 8075 15500 8940 17800
23/11/2013 08:32:02 27500 8499 9699 14998 7998 15333 8450 17300
24/11/2013 08:32:01 27499 8995 9700 14555 7989 15500 8946 16500
25/11/2013 08:32:01 28300 8940 9598 14985 7700 15450 8850 15499
26/11/2013 08:32:02 29900 8997 9500 14981 7500 15498 8888 16160
27/11/2013 08:32:01 28950 9998 9696 14968 7978 15400 8748 16798
28/11/2013 08:32:01 27450 9299 9699 14200 7960 15299 8675 16350
29/11/2013 08:32:01 27995 9195 10000 14400 8070 15240 8586 16000
30/11/2013 08:32:01 27999 9540 15500 14487 9079 15230 8700 16390
01/12/2013 08:32:02 28900 9388 14990 14818 8495 14998 8600 16218
02/12/2013 08:32:02 28996 9050 11222 14818 8485 15236 8890 16000
03/12/2013 08:32:01 27666 9200 11800 15000 8499 14200 8250 16200
04/12/2013 08:32:01 28949 8799 9500 15498 7776 15197 8250 15990
05/12/2013 08:32:01 27500 8499 8990 14500 7700 15000 8250 15750
06/12/2013 08:32:01 28497 8699 8900 15615 7900 14799 7950 16000
07/12/2013 08:32:01 28000 9499 8499 15624 8795 14500 8378 16185
08/12/2013 08:32:02 29000 9040 8400 16595 8725 14999 10990 19750
09/12/2013 08:32:01 28900 8799 8290 16200 8690 15000 10685 15900
10/12/2013 08:32:01 27699 8799 8450 15988 7990 15899 9500 17590
11/12/2013 08:32:01 28200 9091 9500 15498 8549 14700 9400 18100
12/12/2013 08:32:02 28789 9300 9449 16895 8250 14898 9297 17999
13/12/2013 08:32:01 28800 9945 8799 15990 8249 14987 9199 17450
14/12/2013 08:32:01 27900 9600 9297 15930 8450 14698 8800 17499
15/12/2013 08:32:02 28098 9780 8799 15939 8150 14499 8699 17935
16/12/2013 08:32:01 28000 9599 8900 15697 8140 15348 8700 16800
17/12/2013 08:32:01 28050 9699 8899 15100 8000 15000 8699 17497
18/12/2013 08:32:01 28090 9659 8900 15100 7999 15199 8690 17900
19/12/2013 08:32:01 27000 8540 9000 15199 8999 15299 8500 18500
20/12/2013 08:32:01 28000 9657 9298 16170 8500 15140 8400 18000
21/12/2013 08:32:03 28249 9990 8999 16497 8424 14999 8886 17999
22/12/2013 08:32:02 28799 9998 8888 16495 8349 15288 8700 17945
23/12/2013 08:32:01 28000 9750 9000 16437 8500 16380 9079 18400
24/12/2013 08:32:01 28000 9892 8890 15800 10333 15699 8997 18450
25/12/2013 08:32:04 29500 11900 8696 15390 9200 15900 8499 18000
26/12/2013 08:32:01 29900 10500 10499 15370 10000 15500 8990 20000
27/12/2013 08:32:01 29500 10099 11000 15000 9949 15989 8500 19000
28/12/2013 08:32:01 28499 9950 12000 14898 8500 15955 9500 16500
29/12/2013 08:32:01 29500 9500 11750 14600 9980 15000 8999 19500
30/12/2013 08:32:02 28000 9950 16399 14700 9200 15000 10250 19000
31/12/2013 08:32:01 28283 9800 13500 14900 9450 15220 10000 18550
01/01/2014 08:32:04 29499 10449 13109 17500 10000 17500 10199 20200
02/01/2014 08:32:01 29050 9995 11500 16600 8700 15250 10000 19600
03/01/2014 08:32:01 29200 9999 10700 15450 8500 15900 8200 19998
04/01/2014 08:32:01 30000 9899 10000 15150 8000 15500 9500 19000
05/01/2014 08:32:02 29999 9895 8700 15100 7900 14699 9748 18150
06/01/2014 08:32:02 29290 9860 9250 15200 7877 14500 9889 19583
07/01/2014 08:32:02 28050 9995 9000 15000 7997 13700 9000 17250
08/01/2014 08:32:04 27900 9950 9395 14497 9900 13999 9800 18500
09/01/2014 08:32:01 27100 9400 9000 14000 8450 13950 9790 18000
10/01/2014 08:32:02 28990 9390 8152 14400 8400 13750 9550 17000
11/01/2014 08:32:01 27500 8700 8998 14349 8000 14250 8898 18449
12/01/2014 08:32:01 28400 9285 8500 14825 8330 16500 8900 17970
13/01/2014 08:32:01 28000 9698 8900 14995 9997 15590 8890 17999
14/01/2014 08:32:01 28993 9500 8999 14900 9000 16880 8800 17390
15/01/2014 08:32:01 28920 9880 8700 14900 8499 15980 8475 17000
16/01/2014 08:32:01 28349 9500 8969 14800 8200 16888 8700 19200
17/01/2014 08:32:01 28398 9790 8333 14900 8277 19895 9100 18489
18/01/2014 08:32:04 27600 9800 8677 14400 8390 19000 9499 18001
19/01/2014 08:32:01 27500 9776 8384 13800 8250 15100 9300 17555
20/01/2014 08:32:01 27400 9090 8699 14014 7500 14900 8999 17300
21/01/2014 08:32:01 27999 8990 8698 14000 7950 14900 8899 16499
22/01/2014 08:32:01 27100 8945 8650 14999 8790 14886 8344 17240
23/01/2014 08:32:06 27500 8900 13199 14499 8297 14498 8000 16439
24/01/2014 08:32:01 26700 8943 9091 14400 8130 15000 8500 16350
25/01/2014 08:32:01 27500 9500 10350 14500 8150 18200 9300 16498
26/01/2014 08:32:02 26997 9798 8999 14000 8299 15999 8444 15700
27/01/2014 08:32:01 26799 9046 8397 14999 7997 14699 8499 15499
28/01/2014 08:32:02 27000 9469 8100 14808 7900 15730 8200 17499
29/01/2014 08:32:01 27600 9000 8699 14850 7999 15700 8400 17172
30/01/2014 08:32:01 26899 8000 8888 14749 8200 15700 8299 17172
31/01/2014 08:32:02 26800 8800 8745 14000 8180 17645 8439 16890
01/02/2014 08:32:01 26599 8800 8900 14100 8499 16199 8300 17879
02/02/2014 08:32:01 25699 8700 8795 13890 8300 16140 9499 16993
03/02/2014 08:32:01 25990 8350 8494 14500 7999 15500 8950 15900
04/02/2014 08:32:01 25849 8350 8350 14939 8100 14999 8750 16000
05/02/2014 08:32:01 25998 8200 8499 14595 8081 14600 8999 16199
06/02/2014 08:32:02 25980 8299 9000 16666 8250 14888 8700 16300
07/02/2014 08:32:01 25500 8300 9500 15970 8300 18000 9000 16450
08/02/2014 08:32:01 25333 8350 9000 15900 8099 17395 9885 16500
09/02/2014 08:32:01 25488 8799 9998 14485 8195 15453 9500 17300
10/02/2014 08:32:01 25100 8699 8775 15190 8100 16896 9499 16990
11/02/2014 08:32:01 25500 8799 8899 13800 7800 15000 8700 16800
12/02/2014 08:32:01 27889 8599 9800 14900 7998 14990 9300 16500
13/02/2014 08:32:02 26479 8500 9700 14988 7990 14600 9690 16399
14/02/2014 08:32:01 26990 8300 9000 14498 7990 14999 9640 16150
15/02/2014 08:32:02 26898 9000 9498 17000 8000 14999 9590 16300
16/02/2014 08:32:01 26790 8450 9488 16999 7998 16349 9000 16000
17/02/2014 08:32:01 26199 8348 9400 15300 7899 14998 8850 16100
18/02/2014 08:32:02 26799 7999 9000 15290 8500 14150 8399 16189
19/02/2014 08:32:03 26999 8200 9099 15799 8397 14887 9000 15999
20/02/2014 08:32:01 26754 8444 8883 15299 8000 14800 9300 16048
21/02/2014 08:32:01 25951 8000 8698 14990 8245 14498 9395 15900
22/02/2014 08:32:01 26500 8200 9395 15250 8299 16299 9399 16500
23/02/2014 08:32:02 26500 8000 9000 14900 8398 14900 9300 17970
24/02/2014 08:32:02 27985 8398 9009 18800 8400 15740 9000 17949
25/02/2014 08:32:03 27918 8100 8699 18690 8283 16997 9200 17165
26/02/2014 08:32:01 27745 8100 8600 16987 7999 15779 8850 16990
27/02/2014 08:32:02 26999 8150 8630 15500 8396 15589 8550 16000
28/02/2014 08:32:02 25500 7990 8850 14990 7998 15000 8195 17900
01/03/2014 08:32:01 26989 8000 8149 14490 7799 15000 8049 20000
02/03/2014 08:32:01 25848 8000 8500 14500 7199 14500 7950 17500
03/03/2014 08:32:01 25400 7979 8000 14480 7490 14990 7850 18700
04/03/2014 08:32:02 25400 7000 8300 14495 8000 14500 7900 18200
05/03/2014 08:32:01 25499 7950 8250 14990 7200 13900 7890 18990
06/03/2014 08:32:02 25499 8300 8730 15000 7778 14400 10100 19997
07/03/2014 08:32:02 25449 8000 8689 14970 7770 13700 8479 17200
08/03/2014 08:32:01 25999 8450 8286 16666 7620 14399 8000 19000
09/03/2014 08:32:01 25900 8300 8598 15398 7600 14399 8800 18500
10/03/2014 08:32:01 25494 8199 8298 15999 7650 15000 8444 18550
11/03/2014 08:32:01 25900 8175 8000 16000 7998 15994 8400 18735
12/03/2014 08:32:01 25898 8428 8100 16250 7800 15397 8081 17200
13/03/2014 08:32:01 25850 8000 8250 19900 7900 15151 8080 17633
14/03/2014 08:32:02 25499 8199 8200 18700 7995 14222 8111 17799
15/03/2014 08:32:01 25500 8000 8450 18300 8495 14221 7999 18870
16/03/2014 08:32:01 25500 8355 9000 18200 7879 14141 8090 23989
17/03/2014 08:32:01 25368 8170 8500 17750 7870 14187 8250 22970
18/03/2014 08:32:02 24700 8099 8249 16500 7652 14000 8200 22100
19/03/2014 08:32:01 24998 8000 8080 17669 7590 13990 8218 21785
20/03/2014 08:32:02 24500 8120 7900 16693 7490 14000 8140 21377
21/03/2014 08:32:01 25000 8600 8059 16400 8399 13998 8149 20300
22/03/2014 08:32:01 25865 8495 8650 17500 8390 12999 7900 19000
23/03/2014 08:32:01 26079 8098 8398 17780 8009 15487 7900 17749
25/03/2014 08:32:02 25500 8488 8482 17000 7850 14141 8000 17999
26/03/2014 08:32:02 25790 7990 7999 16799 7500 14000 7900 18777
27/03/2014 08:32:01 25756 8250 8179 16690 7699 13999 8049 21490
28/03/2014 08:32:01 24499 8100 8149 16495 7889 14000 8000 19996
29/03/2014 08:32:01 24900 8279 9499 16300 7849 14099 7987 19887
30/03/2014 08:32:01 24995 7900 8500 16400 7900 14000 8099 19380
31/03/2014 08:32:02 24900 7700 9394 24764 7897 14985 8149 17950
01/04/2014 08:32:01 25000 7949 8595 21997 8300 14200 8163 18489
02/04/2014 08:32:01 25700 7950 8595 17450 7942 14714 8980 17997
03/04/2014 08:32:02 25000 7797 8490 19399 7968 14385 8694 18775
04/04/2014 08:32:02 25099 7788 8493 19000 7969 14347 8980 17777
05/04/2014 08:32:01 25225 7900 8000 16665 7500 13690 8978 17220
06/04/2014 08:32:01 25090 7879 8450 16890 7500 13549 8974 16499
07/04/2014 08:32:01 24500 7600 8450 16500 7400 13000 8976 16800
08/04/2014 08:32:01 24800 7900 8888 16340 7399 13298 8985 16779
09/04/2014 08:32:01 25250 8000 8500 15999 7200 13295 8686 16800
10/04/2014 08:32:02 25000 7700 8300 15800 7098 14300 8600 15878
11/04/2014 08:32:01 25790 8253 8299 16895 7083 13500 8595 16798
12/04/2014 08:32:01 25245 8251 8300 16657 7050 13100 8395 16750
13/04/2014 08:32:02 24499 8200 8397 15999 7087 13555 8375 16698
14/04/2014 08:32:02 24499 8200 8470 16999 7075 13130 9345 17997
15/04/2014 08:32:01 24450 7995 8350 17200 7000 12900 8695 16500
16/04/2014 08:32:01 28795 7995 8300 17171 6998 13697 8300 18890
17/04/2014 08:32:02 25400 7994 8299 16999 7000 13479 8399 18699
18/04/2014 08:32:01 24000 8190 8390 17000 7250 12950 8100 17100
19/04/2014 08:32:01 24242 8088 8348 16000 6800 14935 8398 18000
20/04/2014 08:32:01 24750 8080 8346 17000 7299 12999 8000 17000
21/04/2014 08:32:01 27245 7500 8325 16095 7290 13300 8100 17300
22/04/2014 08:32:02 25235 7929 8399 15900 7199 13099 7860 16895
23/04/2014 08:32:01 25099 8099 8249 15900 7198 13130 7859 17300
24/04/2014 08:32:01 24995 8089 9199 15800 7250 13129 7990 16100
25/04/2014 08:32:02 24799 7840 8948 18000 7200 14399 7989 16600
26/04/2014 08:32:01 24600 7500 8850 15970 7245 14330 7850 19300
27/04/2014 08:32:01 24650 9998 8990 17690 7250 13900 8084 18399
28/04/2014 08:32:01 26760 8897 8880 17380 7249 13890 8079 16949
29/04/2014 08:32:01 26160 8498 8200 18200 7399 13493 8000 17350
30/04/2014 08:32:01 25700 8490 7900 16690 7680 12950 8475 16900
01/05/2014 08:32:02 25777 8920 9880 17000 7000 13000 8484 17319
02/05/2014 08:32:02 25999 8910 9000 16111 7000 13300 8299 16888
03/05/2014 08:32:01 25964 8580 8899 16390 7190 12999 7777 16888
04/05/2014 08:32:01 25799 9544 9000 16000 8000 13300 8440 17990
05/05/2014 08:32:02 25149 9090 8999 16200 7998 13364 8500 17969
06/05/2014 08:32:01 24990 8999 8999 15900 7850 12999 8888 16450
07/05/2014 08:32:01 24500 8997 8400 15900 7750 13100 9000 16000
08/05/2014 08:32:01 24000 8980 8700 15500 7785 13800 9000 18800
09/05/2014 08:32:02 25000 9489 13998 15997 7775 14000 8500 18797
10/05/2014 08:32:01 24000 9480 12550 15890 7768 14430 9999 17898
11/05/2014 08:32:01 24980 8999 10990 15790 7700 14570 9000 16398
12/05/2014 08:32:01 24185 8990 10899 15500 7499 14560 12999 16000
13/05/2014 08:32:01 24189 8555 10300 16787 7350 14445 10499 15989
14/05/2014 08:32:02 24200 8998 10100 15999 7000 14365 10200 15350
15/05/2014 08:32:02 23999 8998 9579 15599 7289 13205 8990 15245
16/05/2014 08:32:01 24150 8999 10000 15550 7290 13131 8395 15300
17/05/2014 08:32:01 23990 8989 9500 15800 7200 13500 9890 15750
18/05/2014 08:32:01 23999 8299 9450 15750 7400 13450 9720 15739
19/05/2014 08:32:01 24500 8850 9390 15500 7270 13000 8987 19965
20/05/2014 08:32:01 24250 8799 8690 15000 7450 12934 8800 18989
21/05/2014 08:32:01 24000 8600 8750 14500 7801 12998 7750 17450
22/05/2014 08:32:02 23800 8500 9350 15286 7776 12980 7999 16599
23/05/2014 08:32:01 23940 7600 8497 15283 7766 12590 7899 15000
24/05/2014 08:32:01 23949 7999 8498 14999 7777 12600 8000 15500
25/05/2014 08:32:01 23499 7930 8324 15000 7765 12200 8048 16370
26/05/2014 08:32:01 23699 7999 7500 14500 7600 12998 9950 16090
27/05/2014 08:32:01 23680 7200 8500 14000 7600 13798 8555 15900
28/05/2014 08:32:01 25549 7289 8500 16777 7600 14389 8500 15500
29/05/2014 08:32:02 25590 7449 8394 15488 7695 14294 8498 16598
30/05/2014 08:32:02 28260 7500 9000 15200 8283 14890 8888 16393
31/05/2014 08:32:01 28278 8000 9500 15090 7996 13800 10250 16380
01/06/2014 08:32:02 30800 8390 8400 14998 7998 13799 9989 16265
02/06/2014 08:32:01 30303 8795 9495 15100 7500 13499 9899 16100
03/06/2014 08:32:01 28190 8800 9400 15250 11499 12700 9000 16333
04/06/2014 08:32:01 27700 8878 9000 15000 11108 13700 8900 17000
06/06/2014 08:32:02 25999 8400 8986 15300 9441 13500 14888 16200
07/06/2014 08:32:01 24500 7999 0 15335 8699 13340 13800 15500
08/06/2014 08:32:02 25999 8325 14770 14200 9490 13500 14000 15500
09/06/2014 08:32:01 26500 13980 10000 15049 8400 14340 13000 15999
10/06/2014 08:32:01 29900 7331 9500 15249 8399 14140 10999 15800
11/06/2014 08:32:01 28000 8900 9300 15244 8050 13660 10980 15890
12/06/2014 08:32:01 27970 8895 9400 15000 7989 13680 10196 15995
13/06/2014 08:32:01 28000 9240 13450 14999 8000 13659 10790 16000
14/06/2014 08:32:01 26999 8900 11000 14999 10111 13498 10060 15695
15/06/2014 08:32:02 29292 9120 10999 15300 11500 13200 10199 15500
16/06/2014 08:32:02 27698 8800 8999 15840 8586 13499 10000 15450
17/06/2014 08:32:02 27800 9495 9199 15500 8900 13489 9999 15500
18/06/2014 08:32:01 27999 9099 9332 15600 9499 13000 10050 15995
19/06/2014 08:32:01 31890 8900 9330 14500 8500 14100 9500 15000
20/06/2014 08:32:01 29890 8900 9324 14799 9300 13500 9796 15000
21/06/2014 08:32:01 29999 8800 9900 14500 9099 13598 9500 15080
22/06/2014 08:32:02 29500 9500 9444 15400 9289 13499 9650 15499
23/06/2014 08:32:02 28990 13480 9280 14500 8989 13099 10999 15190
24/06/2014 08:32:01 29999 12000 9500 15000 10099 13370 10099 16400
25/06/2014 08:32:02 29500 12695 9300 15287 9549 13100 9200 15900
26/06/2014 08:32:01 28999 11999 9395 15680 9360 12998 10999 15898
27/06/2014 08:32:01 28500 10990 9494 15560 10499 12500 9999 15890
28/06/2014 08:32:02 29500 9700 12500 15400 9499 12600 9999 15700
29/06/2014 08:32:02 27000 9975 10997 14985 9275 12440 9999 15700
30/06/2014 08:32:02 27989 9499 8990 15370 9000 12298 9425 15740
01/07/2014 08:32:01 29900 9449 9297 15000 8990 12000 9415 15699
02/07/2014 08:32:02 29900 9377 8887 14449 8994 11998 9370 15789
03/07/2014 08:32:02 29049 9234 8799 14434 8300 11900 9200 15600
04/07/2014 08:32:01 28997 8700 8886 19696 8200 11650 9265 16000
05/07/2014 08:32:01 28995 8499 8290 14800 8100 11660 8599 15499
06/07/2014 08:32:02 28946 8300 8800 14300 8100 11679 8500 15500
07/07/2014 08:32:02 28936 8344 8600 14200 8000 14889 8385 15794
08/07/2014 08:32:03 28689 8200 8000 13898 7999 12499 8388 15600
09/07/2014 08:32:02 28447 8000 8240 13900 8139 11999 8000 15486
10/07/2014 08:32:02 27999 8040 8050 12500 8119 12100 8200 15395
11/07/2014 08:32:01 28087 8010 8498 14789 7950 12000 12299 14950
12/07/2014 08:32:01 29997 8000 8495 15700 7999 14000 12121 18994
13/07/2014 08:32:02 27497 8000 9475 15199 7997 13599 9950 15998
14/07/2014 08:32:02 27500 8000 14150 14500 10000 12000 11399 14999
15/07/2014 08:32:01 28400 9199 9050 14900 7999 13498 10099 17599
16/07/2014 08:32:01 28999 9199 9030 14899 10000 13000 10046 17439
17/07/2014 08:32:01 29292 8978 9018 14887 9299 12300 9449 16890
18/07/2014 08:32:01 28000 8900 8800 14699 8999 11800 9500 16860
19/07/2014 08:32:02 28000 8400 8900 14650 8399 11799 9600 16499
20/07/2014 08:32:01 27599 8335 8400 14650 8549 12999 9798 15555
21/07/2014 08:32:01 27999 8500 8399 14500 8550 12700 8889 15990
22/07/2014 08:32:01 27300 9660 8499 14437 8000 12049 8300 15490
23/07/2014 08:32:02 27999 9480 8799 14100 8548 11950 8700 15480
24/07/2014 08:32:01 27490 8970 8700 14000 8528 11850 8990 15415
25/07/2014 08:32:02 27980 8765 8699 14100 8530 14285 8990 15399
26/07/2014 08:32:01 27949 8685 8500 13700 11498 13999 8795 15397
27/07/2014 08:32:01 27940 8680 8650 13720 10999 13889 8799 14999
28/07/2014 08:32:02 27940 8550 8300 15850 9350 13490 8799 14655
29/07/2014 08:32:02 29555 8800 9989 14700 8200 12600 8778 15150
30/07/2014 08:32:02 30100 8749 8997 14400 8499 12845 10974 15000
31/07/2014 08:32:02 29250 8750 8499 14300 8497 12489 9300 15799
01/08/2014 08:32:01 29290 8750 9495 14300 8495 12500 9489 15998
02/08/2014 08:32:04 26270 8100 8500 14400 8479 15000 9400 15981
03/08/2014 08:32:01 28888 8095 8997 15078 8480 14499 9400 15690
04/08/2014 08:32:01 28000 8075 9250 14799 9990 13390 9298 16488
05/08/2014 08:32:02 29300 8500 9348 14900 9900 13300 8888 16000
06/08/2014 08:32:02 35000 8699 9275 14599 9700 13000 8776 15600
07/08/2014 08:32:02 30999 8450 9300 14400 9000 12999 9500 16595
08/08/2014 08:32:01 33500 8489 8450 14200 8900 12400 8400 16000
09/08/2014 08:32:02 34000 22000 8900 13995 8495 12899 8997 19999
10/08/2014 08:32:01 34000 9000 8899 14045 8500 12850 9000 18989
11/08/2014 08:32:03 30998 9350 8490 13485 8300 12300 12199 16990
12/08/2014 08:32:01 29997 8499 8390 13997 8150 12448 9499 16700
13/08/2014 08:32:02 33500 8532 8400 13950 8450 12200 9200 16899
14/08/2014 08:32:01 32500 9049 8490 13800 8390 12390 9495 17480
15/08/2014 08:32:01 31399 8949 8150 13800 7999 11900 8111 16968
16/08/2014 08:32:02 27990 8600 8099 14000 8099 11800 9494 15999
17/08/2014 08:32:02 28150 8198 8190 13900 8100 11800 10099 16170
18/08/2014 08:32:01 28000 8100 8050 13999 8255 11899 45000 16150
19/08/2014 08:32:02 30100 8080 8898 14680 9500 13994 10000 15450
20/08/2014 08:32:01 27500 8300 8499 14540 8300 12890 9999 15000
21/08/2014 08:32:01 29900 8040 8600 14200 9000 13479 9890 15430
22/08/2014 08:32:02 28500 8048 8890 13200 8499 11899 9850 14989
23/08/2014 08:32:02 32500 8000 8840 14500 8600 11911 9300 16199
24/08/2014 08:32:02 28898 8200 8698 14188 8888 11850 9500 16000
25/08/2014 08:32:02 31850 8300 8700 14100 8899 11900 9399 16984
26/08/2014 08:32:01 31890 8440 8400 13777 10849 11624 9240 15550
27/08/2014 08:32:01 31890 8350 8500 13650 8000 11580 9028 16000
28/08/2014 08:32:01 29999 8346 8199 13400 8000 11699 8899 15845
29/08/2014 08:32:01 29850 8299 8499 13500 7999 13395 8849 15300
30/08/2014 08:32:01 28308 8298 8449 13100 8000 13133 8497 15333
31/08/2014 08:32:02 28990 8399 8200 13000 7850 12399 8498 15635
01/09/2014 08:32:01 28500 8389 8198 13999 7870 12350 8388 15300
02/09/2014 08:32:02 32990 8300 8399 13979 7880 12289 8396 15049
03/09/2014 08:32:02 31000 8300 8370 13600 8666 12450 8390 16150
04/09/2014 08:32:01 29850 8350 8150 13499 8359 12000 8395 15649
05/09/2014 08:32:02 29290 8300 7999 13499 7999 12400 8395 15280
06/09/2014 08:32:01 28800 8000 8000 12999 7800 11999 8899 15800
07/09/2014 08:32:02 28300 8290 8189 13450 7949 11495 8849 15000
08/09/2014 08:32:01 32999 8100 8500 13450 8250 11000 8700 15000
09/09/2014 08:32:01 33998 8248 9999 13396 8242 11187 8499 14999
10/09/2014 08:32:01 32899 8000 9545 14000 8195 10990 11989 14998
11/09/2014 08:32:01 31500 8490 9050 13897 8077 10998 9899 14998
12/09/2014 08:32:02 31500 8450 9050 14000 8197 10980 9100 14780
13/09/2014 08:32:01 31970 8399 8945 14000 7900 10500 9087 15000
14/09/2014 08:32:02 29999 8000 8925 14200 8150 10798 9100 14999
15/09/2014 08:32:01 30500 8250 8900 14460 8228 12666 9099 15151
16/09/2014 08:32:02 29293 8199 9070 14585 7800 12500 9000 15500
17/09/2014 08:32:02 29900 7600 9080 14444 8045 12549 9045 15000
18/09/2014 08:32:02 29740 8099 9000 14428 7900 12343 9000 14799
19/09/2014 08:32:01 29440 8399 9000 14400 7900 11890 8977 15985
20/09/2014 08:32:01 29600 9555 9049 14350 8000 12298 8987 16380
21/09/2014 08:32:02 29499 9049 8886 13999 7990 11500 8979 16300
22/09/2014 08:32:01 29498 9194 8790 14000 7995 11295 8889 15500
23/09/2014 08:32:02 29398 8500 8698 13636 8000 11000 8495 15140
24/09/2014 08:32:01 29000 8300 8798 14000 7850 10500 8600 14600
25/09/2014 08:32:01 26500 8100 8295 13750 7690 12900 8399 14140
26/09/2014 08:32:01 27900 8299 8249 13798 7900 11988 8400 15000
27/09/2014 08:32:01 30270 8329 8150 13999 7980 12900 8388 15000
28/09/2014 08:32:01 28990 8250 8218 13499 7990 13490 8255 15989
29/09/2014 08:32:02 28290 8200 8180 13900 8250 13489 8300 15450
30/09/2014 08:32:01 28582 8250 8182 13894 7899 13000 9997 14990
01/10/2014 08:32:01 28580 8099 8180 13900 8100 12000 8998 15000
02/10/2014 08:32:02 28000 8230 9000 13850 8298 12738 8989 15998
03/10/2014 08:32:01 34400 8200 8449 13500 7900 12500 9985 17980
04/10/2014 08:32:02 30972 8100 8450 13540 7999 12200 9845 16000
05/10/2014 08:32:02 34987 8050 8300 13599 8069 25000 9500 15000
06/10/2014 08:32:01 29988 8099 8100 14398 8070 18800 9080 15699
07/10/2014 08:32:01 32320 8250 8000 14444 7999 14900 8500 15000
08/10/2014 08:32:02 29999 8249 8249 14000 8050 14790 8998 15999
09/10/2014 08:32:03 30000 8449 8198 14398 7999 13595 9049 15351
10/10/2014 08:32:02 29999 8300 8199 14200 7899 14490 8900 15499
11/10/2014 08:32:01 29000 8299 8088 14249 7969 14440 9000 15349
12/10/2014 08:32:02 31400 8187 8283 14248 7979 14000 8990 15400
13/10/2014 08:32:05 29690 8189 8199 14149 8019 14000 15970 15300
14/10/2014 08:32:02 29900 8175 8288 14398 7940 16900 10097 15245
15/10/2014 08:32:01 30000 8450 9277 13995 7900 16666 9997 15187
16/10/2014 08:32:01 30950 8400 8588 14399 7920 15099 9680 16500
17/10/2014 08:32:02 30000 8249 8000 13980 7750 16000 8777 16500
18/10/2014 08:32:02 29500 8095 8497 13989 7799 15800 9000 15000
19/10/2014 08:32:03 31000 8099 8097 13900 7787 15590 9100 14999
20/10/2014 19:30:48 31310 8198 8000 14200 7990 14500 9444 14990
21/10/2014 08:32:02 31300 8000 8000 14400 7894 13595 9443 14500
22/10/2014 08:32:01 0 8000 8439 14599 7800 24950 9799 14900
23/10/2014 08:32:02 40000 8000 8299 14995 7888 17990 9000 15399
24/10/2014 08:32:05 37777 8299 8387 14775 7999 16800 9700 15300
25/10/2014 08:32:01 34000 8190 8333 14770 7880 14900 9470 14899
26/10/2014 08:32:12 28177 8200 8100 14699 7700 16500 8500 14499
27/10/2014 08:32:01 28899 8000 8080 14000 7975 15333 8300 14850
28/10/2014 08:32:01 31000 8000 7995 14498 7830 15400 8444 14690
29/10/2014 08:32:01 30990 8000 7900 14499 7830 15490 8280 15980
30/10/2014 08:32:03 29997 8100 7975 14000 8299 15370 8440 15820
31/10/2014 08:32:04 32996 8048 7950 29890 8100 13200 8430 15500
01/11/2014 08:32:01 29990 8775 8300 18500 8080 13500 8200 15600
02/11/2014 08:32:01 29440 7977 8081 15900 8340 14990 8395 14995
03/11/2014 08:32:01 29480 8275 8444 15500 7998 14860 8300 14999
04/11/2014 08:32:01 30400 8300 8295 14444 8070 16995 9700 16900
05/11/2014 08:32:03 30838 8350 8289 15152 8040 16988 9480 15890
06/11/2014 08:32:02 30999 7990 8497 15151 7999 25300 9000 15152
07/11/2014 08:32:01 30948 8000 9000 15000 8000 22180 15500 15000
08/11/2014 08:32:01 31099 8000 8480 14888 7985 18999 12999 14333
09/11/2014 08:32:01 30290 13495 9200 14000 7970 19198 8499 14400
10/11/2014 08:32:03 31000 8497 9098 13950 7777 18000 8500 17400
11/11/2014 08:32:01 39999 8148 9000 14000 7997 16000 9800 15700
12/11/2014 08:32:01 33332 8050 8890 14000 7899 16600 9090 15444
13/11/2014 08:32:01 32999 8499 8995 13500 7750 15000 9095 14500
14/11/2014 08:32:01 31111 8349 8595 12950 7600 16200 9700 15579
15/11/2014 08:32:02 31990 8170 8430 13290 7949 16300 9380 15400
16/11/2014 08:32:01 30999 8099 8299 13149 7800 16000 9380 14900
17/11/2014 08:32:01 31900 8150 8185 13287 8099 15100 8799 14777
18/11/2014 08:32:01 30500 8200 8330 13999 7888 15700 8999 14500
19/11/2014 08:32:01 30000 8299 7800 13500 7800 15450 8665 14834
20/11/2014 08:32:02 48000 8000 7900 13400 7795 19000 8600 14000
21/11/2014 08:32:01 32245 8244 7999 14999 9999 17400 8529 14489
22/11/2014 08:32:02 30330 8243 8000 14497 8000 17000 8529 14489
23/11/2014 08:32:02 29500 8130 8100 14000 7998 19000 8100 14350
24/11/2014 08:32:02 30329 8196 7945 13690 7999 18970 8443 14500
25/11/2014 08:32:02 35000 7999 7990 13888 8000 17500 8333 12999
26/11/2014 08:32:01 31990 8189 7975 13995 7799 17500 8444 14695
27/11/2014 08:32:01 105000 10350 8100 13487 8199 18350 8900 14900
28/11/2014 08:32:02 31000 8998 8100 13487 8189 18350 8890 15995
29/11/2014 08:32:02 29999 8350 7899 13978 8050 17899 8900 14499
30/11/2014 08:32:01 29990 9900 7850 13890 8000 17800 8500 14200
01/12/2014 08:32:05 29998 9100 7799 13500 7994 15990 8600 14800
02/12/2014 08:32:03 29995 9000 7990 13500 7999 16990 8499 14500
03/12/2014 08:32:02 29900 8400 7990 13990 7750 17000 8500 14299
04/12/2014 08:32:01 33900 8300 7999 13800 7980 15895 8400 14289
05/12/2014 08:32:01 31500 8250 8000 13979 7897 15950 8170 14199
06/12/2014 08:32:01 30799 8081 8477 13500 8080 15850 8300 13990
07/12/2014 08:32:01 29699 8198 8450 13300 7950 15900 8100 13998
08/12/2014 08:32:02 30000 8020 9000 13499 8395 17250 8394 14441
09/12/2014 08:32:01 30000 8100 8497 13400 9480 14990 8394 14598
10/12/2014 08:32:02 29800 8081 8400 13300 8250 14999 8300 14499
11/12/2014 08:32:02 28800 8000 8000 13445 7990 14500 8080 14199
12/12/2014 08:32:01 28500 7950 7945 14988 7800 14499 8800 14288
13/12/2014 08:32:02 56000 7999 7954 14489 7800 13700 8884 14197
14/12/2014 08:32:01 37500 7949 7899 14480 8000 13996 8200 17995
15/12/2014 08:32:01 36490 7945 7879 13500 7988 13900 8450 14999
16/12/2014 08:32:02 30000 8198 7950 13194 7795 14888 8499 14900
17/12/2014 08:32:01 30500 8500 8000 12888 7899 15000 8500 14900
18/12/2014 08:32:01 31700 18989 8200 13193 7800 13900 8000 14500
19/12/2014 08:32:02 29998 8333 8300 13500 7950 15000 8399 16796
20/12/2014 08:32:01 31498 8180 8489 13900 8000 14999 9899 15100
21/12/2014 08:32:02 31498 9700 8555 13950 7998 14900 9389 15150
22/12/2014 08:32:02 29900 8980 9160 13790 7999 14240 8999 15148
23/12/2014 08:32:02 28500 8020 8900 13100 8075 13000 8499 14140
24/12/2014 08:32:02 29298 8030 8869 13130 8099 13700 8589 14500
25/12/2014 08:32:01 29500 8500 0 13100 8950 13200 8200 15000
26/12/2014 08:32:01 29900 8899 9050 13689 8750 13000 8495 15940
27/12/2014 08:32:01 29999 8699 8499 13499 8500 13000 8840 15000
28/12/2014 08:32:02 38800 8000 9200 13950 8888 12999 11111 15400
29/12/2014 08:32:01 31975 8499 9079 14000 8999 13490 8100 18999
30/12/2014 08:32:02 32790 9000 8666 17398 8100 16350 8100 15900
31/12/2014 08:32:01 33600 9450 9950 17000 9998 23500 8770 16555
01/01/2015 08:32:01 33890 9091 9850 16888 11100 13450 8770 16890
02/01/2015 08:32:01 30500 8980 9300 15000 8889 16000 8484 15000
03/01/2015 08:32:02 30900 8599 8500 13000 7500 14500 7999 15499
04/01/2015 08:32:01 32300 8150 8490 13467 8500 14800 8050 16500
05/01/2015 08:32:02 33000 7900 8300 13300 8400 14700 7800 14699
06/01/2015 08:32:02 33490 7700 8100 13500 8200 14000 8505 15500
07/01/2015 08:32:02 33450 8080 8100 13500 8000 13333 8200 15000
08/01/2015 08:32:01 31999 8194 8499 15970 11450 13300 8300 14150
09/01/2015 08:32:01 30900 8040 8599 14000 9900 17077 8400 15000
10/01/2015 08:32:02 31313 8199 8440 14400 8450 14444 8440 14900
11/01/2015 08:32:01 29777 8000 8000 13799 9050 13500 8400 14599
12/01/2015 08:32:03 40000 8200 8000 13400 9500 16449 8000 14900
13/01/2015 08:32:02 29000 7890 7950 12999 9000 14500 8495 14000
14/01/2015 08:32:02 29995 7890 7750 12980 7500 13988 7874 13999
15/01/2015 08:32:01 29000 8450 7944 14590 7700 13699 7400 14498
16/01/2015 08:32:01 28990 7879 9599 14000 8985 12000 7870 14140
17/01/2015 08:32:01 28998 7900 8799 13950 8200 14000 8500 15900
18/01/2015 08:32:02 28999 7965 7999 13479 7800 14450 8999 13999
19/01/2015 08:32:01 28080 7800 8347 12800 7799 12500 8500 13100
20/01/2015 08:32:02 28200 7979 7899 12999 7743 13490 7970 14000
21/01/2015 08:32:02 28475 7987 7595 13200 7555 13289 8100 13970
22/01/2015 08:32:01 27790 7933 7799 13000 7530 12895 8090 12840
23/01/2015 08:32:02 26800 7970 7899 12900 7540 12901 8050 13100
29/01/2015 12:30:39 29000 7999 7600 12899 7749 11150 7950 12700
30/01/2015 10:18:27 28000 8080 7400 12900 7400 11500 7949 12700
31/01/2015 13:20:43 29000 8010 7499 12500 7745 11499 7800 12699
01/02/2015 08:32:01 28887 8500 7590 12499 7599 11250 7898 12699
02/02/2015 08:32:01 28800 7676 8399 12700 7674 11191 8298 12050
03/02/2015 08:32:01 27888 7890 8388 12799 7500 10650 8000 12450
04/02/2015 08:32:02 28280 8290 8195 13730 7590 11800 7898 12950
05/02/2015 08:32:02 28439 8343 11500 13199 7650 11100 8097 13300
06/02/2015 08:32:01 28275 8390 11100 12897 7700 10750 8257 12400
07/02/2015 08:32:02 28999 8300 9999 12400 7730 11989 9100 13698
08/02/2015 08:32:02 28700 8040 10101 12998 7500 10999 8800 13500
09/02/2015 08:32:01 27500 7860 9499 11890 7699 10900 8250 12980
10/02/2015 08:32:01 27899 7840 9090 12120 7450 11350 8300 12120
11/02/2015 08:32:02 28282 7600 8245 12200 7400 11298 9000 13099
12/02/2015 08:32:02 27900 9688 8250 13500 7550 13000 8499 14000
13/02/2015 08:32:01 27900 8748 8498 12995 7415 12000 8498 12300
14/02/2015 08:32:01 27950 8370 8400 12297 7388 11347 8499 12999
15/02/2015 08:32:01 28375 7500 8448 12900 7198 11200 8490 11500
16/02/2015 08:32:02 27500 8300 8350 12121 7298 11235 9600 12200
17/02/2015 08:32:01 27450 8000 8299 14700 7100 11243 9045 12100
18/02/2015 08:32:01 26500 7994 7900 13400 7100 10990 8888 12780
19/02/2015 08:32:01 27776 8199 7690 12999 7394 10900 8500 11777
20/02/2015 08:32:01 27278 8079 7300 13050 7000 10499 8300 12000
21/02/2015 08:32:02 27149 7800 7375 13050 7350 10800 7877 12475
22/02/2015 08:32:01 27199 8039 7273 12700 6996 10500 8300 12000
23/02/2015 08:32:02 27273 8099 7345 12850 7200 10399 8111 12000
24/02/2015 08:32:01 27250 9999 7299 12500 7000 10000 8100 11500
25/02/2015 08:32:01 26800 8000 7295 12990 6989 11399 8000 12111
26/02/2015 08:32:01 26900 8000 7290 13100 6666 11000 7500 11995
27/02/2015 08:32:01 29795 9999 8000 13600 7200 9999 8000 12050
28/02/2015 08:32:01 28777 9080 7800 13400 7100 11774 8150 11990
01/03/2015 08:32:01 27499 8050 6970 13600 7200 11099 7999 11500
02/03/2015 08:32:02 26490 8998 6900 13000 6995 11000 7449 13965
03/03/2015 08:32:01 25500 8100 6780 13000 6750 10665 7250 11900
04/03/2015 08:32:02 26000 8050 7088 13240 6590 10000 7300 12440
05/03/2015 08:32:03 26000 8499 7500 13130 6660 9775 7175 12250
06/03/2015 08:32:02 24999 7930 7080 12999 6460 9500 6880 11990
07/03/2015 08:32:01 25499 8450 7071 12500 6745 9899 7000 11500
08/03/2015 08:32:02 25500 8448 7200 15489 6500 10773 7499 11998
09/03/2015 08:32:02 26500 8000 6900 13890 6880 9900 7894 12099
10/03/2015 08:32:01 26140 7945 8174 12995 6849 10100 7690 13295
11/03/2015 08:32:01 26350 8798 7980 13200 6779 9999 7200 12999
12/03/2015 08:32:02 25999 21990 7835 12990 7989 11998 7490 13220
13/03/2015 08:32:01 25500 9999 7777 12799 6999 10500 7399 12729
14/03/2015 08:32:02 25444 8100 7799 13500 6900 9400 7384 11999
15/03/2015 08:32:01 24399 8150 7299 13100 6687 9100 7200 11994
16/03/2015 08:32:01 25500 7998 7550 12500 6200 9544 7000 11933
17/03/2015 08:32:01 25700 7999 7500 13795 5900 9450 6999 11437
18/03/2015 08:32:02 25100 7795 7499 13899 6399 9292 6900 11400
19/03/2015 08:32:01 25000 7790 7497 13499 6390 9000 7300 10997
20/03/2015 08:32:01 25999 7940 7300 13890 6060 9900 7071 10800
21/03/2015 08:32:01 25000 7998 7399 13100 6495 9599 7297 11000
22/03/2015 08:32:01 24240 7990 7374 13299 6090 9996 6999 10999
23/03/2015 08:32:01 24997 7998 7100 13400 6300 9988 6850 10870
24/03/2015 08:32:01 25290 7993 7390 13399 7500 9989 7000 11200
25/03/2015 08:32:01 24950 7900 7200 12500 7200 9987 7990 11700
26/03/2015 08:32:01 24899 7700 7298 12650 6900 10495 7000 11799
27/03/2015 08:32:01 24790 7789 7298 12550 6800 9600 7000 11777
28/03/2015 08:32:01 24899 7799 7500 12600 6994 9999 6999 11740
29/03/2015 08:32:01 24200 7648 7654 12839 6849 10099 7490 11888
30/03/2015 08:32:01 24450 7897 7100 12200 6800 10899 7469 13129
31/03/2015 08:32:01 26599 7849 7387 13000 6800 11111 7555 12995
01/04/2015 08:32:01 23899 7599 7374 13448 6696 10500 7800 12650
02/04/2015 08:32:02 25900 7750 7370 12244 6750 10101 7300 11999
03/04/2015 08:32:02 26777 7200 7177 12300 6400 9950 6400 11980
04/04/2015 08:32:02 26567 7290 7000 12100 6000 9748 6750 11250
05/04/2015 08:32:01 25500 7272 7000 12000 6450 9748 6750 11499
06/04/2015 08:32:02 25251 7770 6800 12000 6440 10300 6799 11500
07/04/2015 08:32:02 24999 7750 6837 11440 6400 9945 6540 11500
08/04/2015 08:32:02 25000 7100 7450 12650 6348 10450 7330 11650
09/04/2015 08:32:01 24200 6998 6995 12500 6380 10495 7100 11000
10/04/2015 08:32:01 24100 7443 7130 11789 6350 10300 7329 10700
11/04/2015 08:32:01 24100 7500 8000 12280 6400 9800 7539 11488
12/04/2015 08:32:02 24500 7500 7500 12000 7100 12300 7600 17890
13/04/2015 08:32:02 24004 8088 7888 11790 6480 10990 7007 12887
14/04/2015 08:32:01 24490 7700 7986 11947 6099 10980 7500 13399
15/04/2015 08:32:01 24300 7899 7990 11979 6700 10999 7576 16500
16/04/2015 08:32:02 24995 7790 7777 11898 6649 10500 7400 14500
17/04/2015 08:32:02 24995 7200 7700 11892 6664 9998 7071 14300
18/04/2015 08:32:02 23500 7779 6800 11437 6499 9898 7299 12500
19/04/2015 08:32:01 23600 7479 7999 11589 6200 9500 7999 12000
20/04/2015 08:32:02 23498 7555 7895 11680 6550 9940 7820 12000
21/04/2015 08:32:01 24390 7499 7888 11600 6450 9999 7573 12500
22/04/2015 08:32:01 23900 7450 7669 11500 8449 10099 7300 12240
23/04/2015 08:32:03 23700 7300 7667 11400 6999 11995 7815 11680
24/04/2015 08:32:01 23700 7999 7500 11445 7000 11445 7798 11999
25/04/2015 08:32:02 23630 8200 7694 11390 7025 10500 7770 11999
26/04/2015 08:32:01 23490 8200 7295 11500 7009 10500 7747 11500
27/04/2015 08:32:01 23498 8050 7445 11200 7070 10799 8095 11788
28/04/2015 08:32:01 23488 7799 7450 11300 8250 9999 8095 12000
29/04/2015 08:32:01 23486 7600 7389 11350 7999 10100 7490 11997
30/04/2015 08:32:01 23900 8497 11494 11000 7900 11867 7333 14400
01/05/2015 08:32:01 24000 8080 11175 11296 7899 10099 7898 14600
02/05/2015 08:32:02 24000 7870 8990 10999 7500 10999 8000 14000
03/05/2015 08:32:02 24000 7677 7999 10995 6999 10270 7500 13989
04/05/2015 08:32:01 24000 7649 8081 10995 6985 9889 7999 12450
05/05/2015 08:32:02 24000 7776 7599 10890 6700 9348 7995 12600
06/05/2015 08:32:02 23950 7777 7498 13500 5999 9100 7700 11944
07/05/2015 08:32:02 23950 7800 7000 12498 5888 9080 7299 11499
08/05/2015 08:32:01 23950 7878 7250 12448 6000 9050 7000 11498
09/05/2015 08:32:01 23898 7750 6500 11495 6060 9280 6999 11199
10/05/2015 08:32:02 23850 7500 6800 11048 6497 9395 7300 11111
11/05/2015 08:32:01 23699 8499 6999 10998 6399 11050 7777 11900
12/05/2015 08:32:02 23790 8440 7049 10900 6395 9798 7549 12990
13/05/2015 08:32:01 23690 8330 8000 10943 6199 11000 7769 11500
14/05/2015 08:32:01 23395 7998 7999 10500 6198 10798 7755 11349
15/05/2015 08:32:01 22222 8000 7896 10350 6890 10000 7600 11698
16/05/2015 08:32:01 22500 8150 8800 13099 6889 10000 7450 11170
17/05/2015 08:32:01 22333 7950 7900 11000 7399 9700 9500 11499
18/05/2015 08:32:01 22869 7850 7750 11749 6780 9999 9000 11290
19/05/2015 08:32:02 22600 8088 7949 11599 6690 9695 9045 14798
20/05/2015 08:32:02 23300 8199 7998 11590 8000 9939 7948 13499
21/05/2015 08:32:01 22900 7999 7996 11500 7650 9950 8000 17777
22/05/2015 08:32:01 23200 8050 7790 10985 7598 9990 8450 17180
23/05/2015 08:32:01 23290 8099 7995 11345 7000 10480 8850 17145
24/05/2015 08:32:02 22980 8200 7990 12298 6800 9999 8850 16900
25/05/2015 08:32:02 22978 12995 7960 11790 6700 9998 8850 15900
26/05/2015 08:32:03 22745 11000 7600 11492 6900 10000 8788 15050
27/05/2015 08:32:01 22978 12000 7200 11494 7000 10000 8792 15151
28/05/2015 08:32:01 22999 12000 7500 11395 6950 10150 8800 14994
29/05/2015 08:32:01 22500 10499 7900 11995 7445 10999 8000 13950
30/05/2015 08:32:02 22680 9800 7450 11650 6995 10490 7576 12121
31/05/2015 08:32:02 22098 10000 7900 11999 7995 10500 7950 12500
01/06/2015 08:32:01 21899 9699 7650 11998 7824 9590 8199 12900
02/06/2015 08:32:01 21998 8699 7699 11700 7200 9498 7986 13000
03/06/2015 08:32:02 21666 8900 7699 11550 6999 9990 7600 12400
04/06/2015 08:32:02 22500 9980 7776 11700 6980 9965 7400 12700
05/06/2015 08:32:01 22000 9895 7650 12980 6799 9973 7580 13945
06/06/2015 08:32:01 24545 9800 7305 11495 7500 9889 7500 13820
07/06/2015 08:32:02 26000 9399 7299 11800 7429 9450 8000 13699
08/06/2015 08:32:01 22999 8298 7798 12550 9999 9400 7450 12299
09/06/2015 08:32:02 24200 8145 7399 11995 9500 9499 7997 12245
10/06/2015 08:32:02 23500 7899 7200 11700 8200 9100 7400 11965
11/06/2015 08:32:01 24000 7869 7400 11490 7995 9400 7900 12389
12/06/2015 08:32:01 23000 8990 7997 13900 7980 9335 7777 11900
13/06/2015 08:32:01 23800 8700 8440 12200 7845 9400 7888 11699
14/06/2015 08:32:01 24000 9399 8440 12100 7925 9850 8399 19000
15/06/2015 08:32:07 26500 8886 8198 11800 7769 9490 7698 15500
16/06/2015 08:32:01 24700 9199 7950 12120 7300 9700 8100 13999
17/06/2015 08:32:02 24700 9000 7200 11600 7500 9695 8100 13950
18/06/2015 08:32:01 24989 9000 7500 11550 7200 9579 7899 14900
19/06/2015 08:32:01 30000 8999 7250 13990 7149 10400 8750 13950
20/06/2015 08:32:01 28900 8800 7950 13745 7994 11500 8616 14800
21/06/2015 08:32:01 26000 8900 8100 13695 7995 10235 8340 14990
22/06/2015 08:32:01 26000 7900 8150 11900 7965 10190 8586 14500
23/06/2015 08:32:02 27990 8746 7999 12590 7955 10180 8485 14000
24/06/2015 08:32:01 26000 8489 7799 12300 7795 9999 8498 12900
25/06/2015 08:32:01 25500 8399 7888 11880 7400 11400 8499 13894
26/06/2015 08:32:01 28299 8098 7555 12300 7390 10000 8400 0
27/06/2015 08:32:01 26595 7888 7740 13188 7390 10000 8000 18500
28/06/2015 08:32:01 26400 8050 8000 12699 7047 9400 8000 14990
29/06/2015 08:32:01 28000 8999 7850 12500 7070 9800 7499 14999
30/06/2015 08:32:02 27990 8950 7000 12400 6999 9875 7795 14000
01/07/2015 08:32:01 27600 8490 7600 12399 6999 9700 7800 12499
02/07/2015 08:32:01 27190 9000 7500 12387 6949 9750 7500 12430
03/07/2015 08:32:02 26999 8198 7500 12200 6904 9700 7498 11999
04/07/2015 08:32:02 27500 8600 7789 12300 6700 9690 7490 12400
05/07/2015 08:32:01 26799 8498 7739 20000 6795 9694 7499 12500
06/07/2015 08:32:01 25900 8500 7300 17795 6860 9499 8095 12490
07/07/2015 08:32:01 27000 8299 7295 16900 6999 9450 8093 11999
08/07/2015 08:32:01 25899 8490 6777 14400 7449 9300 7950 12650
09/07/2015 08:32:01 26400 9995 7449 14580 7450 10000 9091 13000
10/07/2015 08:32:01 24500 9800 7390 13997 7700 10890 8278 13300
11/07/2015 08:32:01 24999 8989 7222 12510 6700 9900 7400 12000
12/07/2015 08:32:01 24000 8650 7140 11850 6494 9100 7700 12100
13/07/2015 08:32:01 24400 7500 6850 11000 6390 9100 7398 11111
14/07/2015 08:32:03 24200 7790 6400 11430 5790 8845 7398 13700
15/07/2015 08:32:01 23450 7077 6400 13900 5900 8400 6699 11900
16/07/2015 08:32:01 22880 7170 7991 11899 6300 7900 6300 11400
17/07/2015 08:32:02 22020 7900 6555 11100 7071 9595 6570 11999
18/07/2015 08:32:03 24000 7800 6650 11000 6290 8988 6580 12190
19/07/2015 08:32:01 23000 7800 6800 10999 6100 9599 7900 11979
20/07/2015 08:32:03 22780 7800 6500 10000 6130 8700 7395 11100
21/07/2015 08:32:01 22890 8081 6800 10690 5995 9948 6695 11420
22/07/2015 08:32:01 22880 7990 7000 10773 6060 9240 7100 11480
23/07/2015 08:32:01 22500 7600 7300 11100 7484 9000 8075 11000
24/07/2015 08:32:02 21300 7595 6650 10300 6400 8570 7040 11000
25/07/2015 08:32:02 19000 7450 6470 11198 6500 8400 7038 11700
26/07/2015 08:32:01 20500 7180 6435 10999 6295 9450 7036 11995
27/07/2015 08:32:02 21988 7065 5999 10500 8050 8500 7034 12000
28/07/2015 08:32:01 22000 7098 6450 10500 6987 8500 6990 11100
29/07/2015 08:32:02 24000 6969 6000 10500 6675 8700 6900 11300
30/07/2015 08:32:01 23489 6900 7899 9999 6499 8900 6900 12500
31/07/2015 08:32:01 22399 9090 6998 11193 6497 8500 7000 11100
01/08/2015 08:32:01 20998 8745 8245 10999 6200 8750 6000 11200
02/08/2015 08:32:00 21000 7900 6500 10997 6199 8899 6450 11200
03/08/2015 08:32:01 21400 7540 7300 9780 6000 8600 6061 11500
04/08/2015 08:32:02 21000 7787 7440 11398 6398 8680 6300 11600
05/08/2015 08:32:01 21598 7490 7400 10499 6000 8600 6399 10999
06/08/2015 08:32:01 20999 7250 6111 10988 6300 8300 6999 11000
07/08/2015 08:32:02 21290 6500 6764 10978 6099 8995 6990 10499
08/08/2015 08:32:01 20999 7000 6300 10945 5700 9000 6900 10995
09/08/2015 08:32:01 21488 7340 6770 10299 6250 9990 6779 10950
10/08/2015 08:32:01 21420 7000 6395 10200 5999 9000 6499 10999
11/08/2015 08:32:03 21298 6999 6379 10300 7499 9000 6999 11000
12/08/2015 08:32:01 21200 7071 6768 11948 7490 9030 8880 12998
13/08/2015 08:32:01 20998 7000 8885 9999 6599 8950 7200 12345
14/08/2015 08:32:02 20998 6800 8000 10850 6450 8586 9000 11657
15/08/2015 08:32:01 21000 6690 8993 9400 6400 8699 8100 11000
16/08/2015 08:32:01 21111 7000 7500 9900 6200 8400 7350 10990
17/08/2015 08:32:01 21999 7688 7950 9500 6000 8950 7490 11600
18/08/2015 08:32:01 21790 7555 7999 9500 6395 8600 7400 11000
19/08/2015 08:32:02 21600 7070 7998 9680 6349 8001 7350 11800
20/08/2015 08:32:01 21580 7095 8998 9590 6000 7698 7350 11500
21/08/2015 08:32:03 21190 7275 8498 9149 6666 8000 7200 10900
22/08/2015 08:32:01 21000 7100 7800 9550 6750 7995 6790 11538
23/08/2015 08:32:01 20490 7199 7950 11111 6500 7995 7149 11495
24/08/2015 08:32:01 20190 6995 6500 9400 6395 8880 7100 11000
25/08/2015 08:32:01 20400 6700 7299 9888 7990 7999 6999 15000
26/08/2015 08:32:01 20498 7050 7000 10494 6200 8200 7001 14747
27/08/2015 08:32:01 23495 6900 6990 11095 6666 7900 7100 12298
28/08/2015 08:32:02 20900 7092 7900 9885 6690 7995 7144 11100
29/08/2015 08:32:05 21200 7090 7899 10555 6690 7999 6800 12220
30/08/2015 08:32:02 20870 7499 7900 14999 7000 8000 7100 12400
31/08/2015 08:32:01 20774 7775 7899 11199 6950 8299 7099 11875
01/09/2015 08:32:01 20006 7800 7889 10975 6890 8000 6900 11111
02/09/2015 08:32:00 20700 7777 8000 10200 6900 8079 6900 10780
03/09/2015 08:32:01 20000 7300 8100 9999 7570 7695 6999 10111
04/09/2015 08:32:02 20470 7299 8445 9990 7000 7500 6998 10880
05/09/2015 08:32:02 20444 8000 8000 10000 7350 7570 14900 11700
06/09/2015 08:32:01 20350 8085 8093 10100 7490 7600 8888 11000
07/09/2015 08:32:02 20470 8000 7900 10100 6650 7899 8400 11445
08/09/2015 08:32:01 20201 7999 7599 9998 7198 8080 8070 11300
09/09/2015 08:32:02 20000 8084 7800 9400 6999 7998 7899 10990
10/09/2015 08:32:01 20000 7300 7889 9578 6980 8200 8456 10700
11/09/2015 08:32:01 22180 8099 7799 9552 7095 8498 7900 14297
12/09/2015 08:32:01 20000 7666 7749 10000 6994 8500 8399 13387
13/09/2015 08:32:01 21000 6000 7490 9984 6690 8100 7996 10500
14/09/2015 08:32:02 20000 7373 7090 9950 6635 8090 8300 11498
15/09/2015 08:32:01 20000 7800 8000 9500 6300 7999 8000 11490
16/09/2015 08:32:02 20999 7795 7900 9497 7500 8095 9500 10785
17/09/2015 08:32:01 20200 7595 7749 9550 6650 7950 8008 10199
18/09/2015 08:32:01 22200 7500 7749 10100 7000 8000 7999 9999
19/09/2015 08:32:01 20450 7600 8990 10150 7069 7950 8000 10100
20/09/2015 08:32:01 20000 7520 8690 10000 6800 7944 8199 10820
21/09/2015 08:32:01 19980 7550 8938 9798 6299 7938 7950 10820
22/09/2015 08:32:01 19540 7594 17565 9894 7000 8000 7950 12977
23/09/2015 08:32:02 19490 8500 15800 9500 6995 7500 7500 10890
24/09/2015 08:32:01 19100 7500 8686 9997 6700 8288 7950 10928
25/09/2015 08:32:01 19500 7870 8800 9890 6666 8448 7999 10990
26/09/2015 08:32:01 19998 8000 8720 9997 6500 9001 8100 11080
27/09/2015 08:32:01 19928 11111 7998 9900 6950 9090 9000 13777
28/09/2015 08:32:01 20950 9844 8450 9900 7999 9590 8998 12444
29/09/2015 08:32:01 20599 8450 8200 9770 7270 9000 8700 12000
30/09/2015 08:32:01 19800 8298 8200 9775 6887 8975 8080 11500
01/10/2015 08:32:01 19990 8294 7990 9100 6600 7900 8148 11200
02/10/2015 08:32:01 19998 8000 8000 9555 6997 8500 7899 11165
03/10/2015 08:32:03 19995 8294 7775 10500 6950 8200 7900 11160
04/10/2015 08:32:01 19870 8800 7700 10000 6995 8444 8000 20000
05/10/2015 08:32:01 19698 8450 7900 10978 6995 7999 8000 12888
06/10/2015 08:32:02 20000 9497 7950 10877 6900 8397 7999 12300
07/10/2015 08:32:01 26400 9499 8900 10340 10999 8320 0 11900
08/10/2015 08:32:02 22950 9000 8577 9990 8185 8145 0 11800
09/10/2015 08:32:02 21900 9248 8300 9650 7990 8999 8800 11600
10/10/2015 08:32:01 21495 9398 8994 9495 7800 9040 8200 11390
11/10/2015 08:32:01 21000 9300 8900 10099 7000 9944 8800 11450
12/10/2015 08:32:02 21499 8990 8994 10040 7450 9090 9091 11500
13/10/2015 08:32:01 22100 8888 8652 9993 7600 8998 24000 11400
14/10/2015 08:32:03 22990 8993 7887 9999 8135 8200 10900 10500
15/10/2015 08:32:02 22222 8400 10110 9988 7980 8899 9000 12600
16/10/2015 08:32:01 21021 8270 8459 9980 7799 8744 8999 11300
17/10/2015 08:32:01 19999 8030 7900 9948 7000 8745 8200 11300
18/10/2015 08:32:05 20000 8000 7900 9600 6989 8080 7500 11249
19/10/2015 08:32:01 19997 8000 7948 9495 7499 7998 7998 10989
20/10/2015 08:32:01 21200 9700 8399 9663 7150 7999 9820 10997
21/10/2015 08:32:01 20000 8000 8880 9560 8500 7750 8499 10000
22/10/2015 08:32:01 21000 8900 8586 9479 7600 10949 8450 10000
23/10/2015 08:32:01 20100 7950 8081 9999 6599 10890 8195 10495
24/10/2015 08:32:01 19999 7750 7777 9250 6999 8995 7995 13131
25/10/2015 08:32:02 19988 7800 7900 9393 7299 9400 7999 12200
26/10/2015 08:32:01 19550 7740 7849 9343 7000 9195 7943 10980
27/10/2015 08:32:01 18990 7500 7300 9250 7190 8900 8200 11499
28/10/2015 08:32:03 19845 8249 7666 9000 6800 8450 7999 11000
29/10/2015 08:32:05 19669 9449 7650 9800 6799 8450 8199 0
30/10/2015 08:32:01 19000 9199 7499 9400 6750 8400 8150 12120
31/10/2015 08:32:02 21895 8384 9700 9450 6850 7900 7599 14000
01/11/2015 08:32:01 20400 8180 8870 9400 8300 8000 8200 26400
02/11/2015 08:32:01 19200 7777 8000 9477 8098 7500 9000 17990
03/11/2015 08:32:01 20999 7300 7500 9199 5999 9895 8111 12000
04/11/2015 08:32:01 20400 7399 7900 9200 8095 8885 8111 12500
05/11/2015 08:32:01 19999 7300 7590 9500 7500 8884 8999 20000
06/11/2015 08:32:01 19880 8199 7580 10384 7295 8585 8800 12999
07/11/2015 08:32:01 19800 8185 9000 10100 7299 8600 8600 12400
08/11/2015 08:32:01 19600 7700 8689 9699 7200 8598 7500 12499
09/11/2015 08:32:02 19497 7250 8400 9700 6899 8495 7777 16450
10/11/2015 08:32:02 18900 7500 8099 9774 6890 8599 7900 12990
11/11/2015 08:32:03 19500 7485 7500 9900 7050 8400 7899 11000
12/11/2015 08:32:01 20200 7490 7480 10500 6300 8200 7898 11900
13/11/2015 08:32:01 20920 7900 8000 9999 7850 8450 7840 11600
14/11/2015 08:32:05 20498 7750 7995 9984 6900 9989 7590 11300
15/11/2015 08:32:01 19988 7886 7999 9300 7200 8895 8000 11300
16/11/2015 08:32:02 20000 8000 8998 9494 8999 9000 8495 11500
17/11/2015 08:32:01 19500 7999 8500 9400 7980 8500 9980 24000
18/11/2015 08:32:07 21589 7499 9444 9500 8099 8899 8200 17400
19/11/2015 08:32:01 19500 7450 8900 10390 8000 9777 8000 16800
20/11/2015 08:32:02 18000 7990 8900 9500 7500 8690 8500 23050
21/11/2015 08:32:01 18900 7850 8100 9200 7889 8700 7800 21795
22/11/2015 08:32:02 19000 7700 8850 9900 7700 9000 7999 20200
23/11/2015 08:32:02 19000 7900 8645 10650 7349 9599 8250 17500
24/11/2015 08:32:02 19995 7900 8000 10790 7450 9500 7200 15800
25/11/2015 08:32:01 18999 7990 8442 9599 7200 9190 7950 16899
26/11/2015 08:32:02 19887 8180 8099 9499 7400 9133 7970 16000
27/11/2015 08:32:01 18800 8200 7500 9500 7390 8990 7900 16800
28/11/2015 08:32:03 19100 8200 7920 9500 7000 9178 7650 17800
29/11/2015 08:32:01 19775 9600 8118 9285 9490 9090 7767 15500
30/11/2015 08:32:01 19192 9500 7999 9279 7998 9000 7600 16950
01/12/2015 08:32:01 19700 8650 7500 9250 7499 8500 7190 15000
02/12/2015 08:32:02 19699 9300 7550 9240 6200 8000 7650 16700
03/12/2015 08:32:01 19890 9057 7750 9868 6695 8990 6999 14449
04/12/2015 08:32:03 19500 7500 7500 9400 6900 8999 6500 12000
05/12/2015 08:32:02 20995 8799 8100 9596 7800 8298 7490 14500
06/12/2015 08:32:01 20000 8845 8148 9878 7399 8999 9995 15100
07/12/2015 08:32:02 19899 8800 8150 9200 7777 8000 9100 12800
08/12/2015 08:32:01 19200 7900 8050 9200 7825 8900 9500 14000
09/12/2015 08:32:01 22995 8850 8100 8848 7300 8800 8800 13750
10/12/2015 08:32:01 20700 8710 7989 9300 7295 8200 7700 12489
11/12/2015 08:32:02 19499 8200 7950 9698 6550 8500 7700 13500
12/12/2015 08:32:02 20777 7999 7800 9500 7740 8500 7998 12487
13/12/2015 08:32:01 19996 8100 7499 9590 7225 8149 7900 11999
14/12/2015 08:32:01 20699 8081 7071 9649 7370 8499 8008 11007
15/12/2015 08:32:01 20444 8099 7900 9589 7050 8000 7071 14000
16/12/2015 08:32:01 20444 8000 8000 8990 7399 8700 7474 12000
17/12/2015 08:32:01 19000 7909 8000 9500 7100 8000 7777 14555
18/12/2015 08:32:01 19980 7500 8080 9690 6800 8450 7800 13990
19/12/2015 08:32:02 19888 7998 8080 11085 7199 9300 9739 13299
20/12/2015 08:32:02 19550 7823 7950 9995 7170 9299 8545 13900
21/12/2015 08:32:02 21000 8840 9500 11007 7199 9299 8350 14499
22/12/2015 08:32:01 20250 7500 8999 11089 7500 9990 8000 14000
23/12/2015 08:32:01 20600 8150 8500 9899 7999 10198 8600 14950
24/12/2015 08:32:01 20185 8480 8489 9789 7689 9689 10000 14000
25/12/2015 08:32:01 20999 8400 7850 9350 7380 9097 9544 12700
26/12/2015 08:32:01 19999 16999 8444 8900 7400 8999 8980 12999
27/12/2015 08:32:01 19900 11600 8490 9550 7488 8980 8600 12999
28/12/2015 08:32:01 19996 9000 8500 10400 7400 8998 8300 16650
29/12/2015 08:32:01 19795 8444 8222 10468 7500 13998 8490 14400
30/12/2015 08:32:01 20690 8430 8100 10495 6899 10900 7999 16499
31/12/2015 08:32:01 28283 8400 9998 10995 7250 12249 8349 15499
01/01/2016 08:32:01 25000 8450 9000 14449 8500 10980 7900 14996
02/01/2016 08:32:02 23777 10400 8650 11650 8100 10297 9999 14000
03/01/2016 08:32:01 21999 10101 8990 9999 8099 10295 8989 13000
04/01/2016 08:32:01 22000 8888 7500 10450 7999 10000 8700 13500
05/01/2016 08:32:01 21999 8810 7999 10000 7999 9500 8100 14598
06/01/2016 08:32:02 20800 8000 8989 9899 7790 8899 8099 14899
07/01/2016 08:32:02 20220 8880 8279 9000 7769 8700 7899 13989
08/01/2016 08:32:01 19997 9998 8290 9649 7679 8808 8700 14996
09/01/2016 08:32:02 19947 9290 8500 9450 7500 9500 8550 14914
10/01/2016 08:32:01 19935 8550 7999 9550 8599 9250 8600 13666
11/01/2016 08:32:01 19500 8195 8500 9500 8200 9000 8450 14888
12/01/2016 08:32:01 25190 8199 8500 9500 7950 10600 8180 14996
13/01/2016 08:32:02 21499 8099 7199 8998 7694 9887 7777 13500
14/01/2016 08:32:01 19899 7997 7220 9000 6950 9250 7999 14996
15/01/2016 08:32:02 19000 8199 7800 9350 7190 9499 7500 14875
16/01/2016 08:32:01 19050 8800 7860 9300 7499 9098 7900 14874
17/01/2016 08:32:01 19800 8847 7800 9350 7190 9200 8330 14790
18/01/2016 08:32:01 19000 8700 7600 10049 6999 8384 8080 14614
19/01/2016 08:32:01 19450 8140 7885 8900 7270 12000 7899 13331
20/01/2016 08:32:01 19823 8500 7450 9399 7070 11800 7794 14869
21/01/2016 08:32:01 21000 8200 7400 8800 7260 9800 7590 14589
22/01/2016 08:32:01 19999 8350 7269 9465 7219 9638 7200 14659
23/01/2016 08:32:01 19680 8500 7300 9390 6690 9500 8150 14000
24/01/2016 08:32:02 19450 7900 6998 9380 6999 8500 7880 14330
25/01/2016 08:32:01 19600 7900 7170 9190 6990 8590 7490 14350
26/01/2016 08:32:01 19499 7999 6990 8900 7899 7980 7750 14749
27/01/2016 08:32:06 21490 7980 7997 9180 7200 7790 7765 14300
28/01/2016 08:32:00 25980 7950 7779 9090 7650 8550 7600 14650
29/01/2016 08:32:03 22240 7990 7750 9000 7460 9000 7500 14000
30/01/2016 08:32:01 21490 7800 7750 9337 7350 9000 7500 13990
31/01/2016 08:32:01 21960 8050 7499 9290 6999 8888 7589 13950
01/02/2016 08:32:01 21760 7500 7273 9300 7300 8690 7480 13980
02/02/2016 08:32:01 21000 7790 7200 9290 7469 8350 7150 13700
03/02/2016 08:32:01 20499 7950 7450 9300 7550 7980 7450 12880
04/02/2016 08:32:01 20999 8150 7417 9500 7500 7950 7450 13913
05/02/2016 08:32:01 20680 8687 7299 9200 7799 7649 7400 13000
06/02/2016 08:32:01 20445 8900 7495 9498 8000 7900 7580 14694
07/02/2016 08:32:01 19990 9000 7499 9000 7500 8787 8144 14500
08/02/2016 08:32:01 19750 8500 7500 8999 7640 8555 7500 14450
09/02/2016 08:32:01 19920 8500 7400 9000 7800 8750 7200 13990
10/02/2016 08:32:02 19900 8500 7479 8990 7600 8300 7450 13500
11/02/2016 08:32:01 19500 9380 7100 8880 7769 8900 7272 13000
12/02/2016 08:32:01 20700 8990 7220 9100 7750 8181 7190 13500
13/02/2016 08:32:01 20598 8849 7222 8948 7500 8500 7048 13500
14/02/2016 08:32:01 19849 8750 9000 9295 6909 8200 7667 14500
15/02/2016 08:32:02 19999 8499 7999 9300 7000 8090 7500 13000
16/02/2016 08:32:02 19796 7997 8295 9398 7075 8985 7400 14295
17/02/2016 08:32:01 21900 7995 7990 9389 7100 8790 7050 14700
18/02/2016 08:32:01 20690 7995 7935 9600 7099 8685 7150 13150
19/02/2016 08:32:01 19998 8900 7500 9380 9000 8000 7676 14599
20/02/2016 08:32:01 20400 8900 7777 11950 0 8499 8700 14599
21/02/2016 08:32:02 22280 8449 7800 9997 8887 8444 8100 14449
22/02/2016 08:32:02 20150 8988 7600 9748 8890 8700 7855 14650
23/02/2016 08:32:01 20000 8400 7649 9999 8000 9100 7787 14444
24/02/2016 08:32:02 20890 8081 7885 9498 8350 9000 7600 14100
25/02/2016 08:32:02 20990 7999 7798 9290 8300 8850 7600 13500
26/02/2016 08:32:02 20970 8300 7790 9300 10400 8600 7850 13900
27/02/2016 08:32:02 20555 8180 7500 10979 15000 8586 7820 14800
28/02/2016 08:32:01 20399 8000 7440 9900 9600 9000 7580 14200
29/02/2016 08:32:02 20391 8100 17800 10900 15789 9350 8500 0
01/03/2016 08:32:02 20499 8100 9999 10970 11999 12000 8000 14141
02/03/2016 08:32:02 22870 8199 8790 11896 9999 10000 7900 17480
03/03/2016 08:32:02 24395 8200 8200 11485 9000 12997 7899 16000
04/03/2016 08:32:02 23999 9450 7350 10100 8900 11500 7490 17000
05/03/2016 08:32:01 23999 8890 7800 9999 8000 12497 7980 15450
06/03/2016 08:32:02 24000 9200 7988 9999 9550 12000 7900 14499
07/03/2016 08:32:02 22999 9200 7947 10999 8300 12000 7500 14425
08/03/2016 08:32:02 23000 9850 7943 10900 8600 12000 9000 14500
09/03/2016 08:32:01 23990 12990 7780 10400 8400 10000 9400 10300
10/03/2016 08:32:01 29400 9666 7770 10390 8385 10400 8999 13999
11/03/2016 08:32:02 27000 10500 7997 10399 7998 9000 8500 14045
12/03/2016 08:32:01 23499 9989 8400 10099 7990 9399 8290 13900
13/03/2016 08:32:02 22898 10000 8390 10100 7949 9199 7895 13800
14/03/2016 08:32:01 22430 12497 8400 9900 7400 9300 7900 13000
15/03/2016 08:32:01 22300 11777 7888 10098 7500 9398 7885 13600
16/03/2016 08:32:02 21989 11300 7690 9948 7693 9418 7500 14900
17/03/2016 08:32:01 21485 10490 7700 9198 7650 8900 7819 14500
18/03/2016 08:32:01 20900 9900 7900 9980 7400 9100 7900 14999
19/03/2016 08:32:01 20500 9799 7600 9090 7390 8959 7689 14500
20/03/2016 08:32:01 19900 9699 7500 9850 7250 9250 7699 14500
21/03/2016 08:32:02 19995 9400 7877 9699 7150 8500 7400 15400
22/03/2016 08:32:01 20499 9000 8000 9648 7699 8800 7300 14999
23/03/2016 08:32:01 21990 9399 7300 9630 7500 9000 7750 15600
24/03/2016 08:32:01 21450 8800 8000 9400 7319 8980 7379 14900
25/03/2016 08:32:02 21100 9999 7800 9997 7300 8500 7200 13999
26/03/2016 08:32:01 21235 9699 7889 10399 7289 8500 7900 14000
27/03/2016 08:32:02 19999 9500 7999 9618 7250 8855 7500 14750
28/03/2016 08:32:01 20550 9000 7270 9599 6990 9000 7995 14000
29/03/2016 08:32:01 21470 9000 7390 9950 7100 8899 7445 13700
30/03/2016 08:32:02 20980 9000 7699 9830 7499 8999 7200 13500
31/03/2016 08:32:01 20550 8998 6700 9500 6999 8900 7418 13400
01/04/2016 08:32:01 21000 8250 7549 9250 7338 8999 7390 13000
02/04/2016 08:32:02 23994 8899 7549 9500 7200 8750 7350 19999
03/04/2016 08:32:02 21899 8499 7400 9399 7279 8866 7200 16099
04/04/2016 08:32:01 21990 8500 7300 9440 7159 10390 7000 16400
05/04/2016 08:32:01 21488 7990 7260 9190 6995 9000 6890 13900
06/04/2016 08:32:01 21499 7999 7070 9045 6887 9000 6899 12750
07/04/2016 08:32:01 20975 8398 7180 8500 6400 8000 7000 13490
08/04/2016 08:32:02 20800 7999 7899 10940 7930 9000 7500 13400
09/04/2016 08:32:01 21698 8398 7590 9599 7480 9500 7400 13500
10/04/2016 08:32:02 21099 10500 7400 9300 7197 8999 7399 13399
11/04/2016 08:32:02 20886 10399 7325 9300 7460 9400 7300 13700
12/04/2016 08:32:01 20899 9110 7200 9230 6500 9000 7299 13500
13/04/2016 08:32:02 20890 8787 7300 12280 7099 9000 7295 13500
14/04/2016 08:32:01 21111 8385 7315 9199 6988 8700 7250 13500
15/04/2016 08:32:01 20222 8499 7449 9119 6994 10000 7599 15490
16/04/2016 08:32:01 20973 9595 7493 9397 7499 10200 7495 13700
17/04/2016 08:32:02 20950 8350 7200 9554 7399 9895 7000 13500
18/04/2016 08:32:04 20299 8950 7200 9500 7999 9894 7100 13545
19/04/2016 08:32:01 20678 8850 7100 9555 7740 9300 7399 12449
20/04/2016 08:32:01 20624 8500 7489 9978 7700 9000 7440 13333
21/04/2016 08:32:01 20350 8798 8000 9359 7799 9200 7400 13480
22/04/2016 08:32:02 20500 8800 8698 9099 7270 8999 7399 13899
23/04/2016 08:32:02 20000 8887 7799 9398 7250 8887 8299 13200
24/04/2016 08:32:01 20333 8799 7200 9598 6999 8887 8249 13999
25/04/2016 08:32:01 20390 8499 7330 9596 6996 7999 8100 13000
26/04/2016 08:32:02 20500 8600 7500 11000 7046 8700 7900 13500
27/04/2016 08:32:01 20200 8100 7375 12479 7000 8300 7799 13474
28/04/2016 08:32:01 20990 8100 8490 12000 7045 8300 7700 13179
29/04/2016 08:32:01 20500 7898 8300 11498 7590 9985 7500 13500
30/04/2016 08:32:01 24000 7899 8440 12435 7570 9999 7599 13490
01/05/2016 08:32:01 22092 8249 8000 11887 7540 9885 7400 13489
02/05/2016 08:32:01 20898 7800 7997 11200 7550 9590 7399 15500
03/05/2016 08:32:02 21290 7994 7700 12430 7490 9500 7299 14490
04/05/2016 08:32:01 21900 7994 7999 10796 7850 8999 7150 13860
05/05/2016 08:32:01 21500 7994 7450 10989 6800 9740 7005 14079
06/05/2016 08:32:02 21979 7999 7250 12418 7988 9793 7490 13790
07/05/2016 08:32:02 21990 7900 8199 11500 7996 8998 7500 13795
08/05/2016 08:32:04 22790 7900 8198 11799 7899 11500 7750 13500
09/05/2016 08:32:02 22195 8498 7598 11759 7599 10000 7950 13297
10/05/2016 08:32:01 24990 9449 7740 11750 6500 12997 7700 15151
11/05/2016 08:32:02 29294 9000 7704 11333 7900 12100 7850 14000
12/05/2016 08:32:02 23490 9000 7950 11333 7895 12100 8100 13500
13/05/2016 08:32:01 26995 9450 7999 10999 7450 9998 8047 14699
14/05/2016 08:32:01 21000 9995 7900 11000 7500 9999 8046 13998
15/05/2016 08:32:02 21500 9895 7800 10570 7700 10000 7774 13333
16/05/2016 08:32:01 24945 9400 7450 10000 7300 9899 7400 15800
17/05/2016 08:32:01 27993 8895 7880 10957 7200 11000 6900 14444
18/05/2016 08:32:01 24900 8895 8345 10959 6998 10998 7553 14180
19/05/2016 08:32:01 23997 9100 8170 10700 6999 0 7599 13999
20/05/2016 08:32:01 23950 8700 7850 10650 7049 14000 7598 14200
21/05/2016 08:32:01 24490 7700 7800 9999 7050 13325 7199 13200
22/05/2016 08:32:01 24995 8979 8500 10660 7000 12000 7950 13900
23/05/2016 08:32:01 25395 8500 12999 10500 6900 12000 7849 13700
24/05/2016 08:32:01 23995 8250 8750 10400 8994 11960 7590 16000
25/05/2016 08:32:01 28000 26800 9550 11500 9895 11400 7250 15350
26/05/2016 08:32:01 28900 18000 9800 11440 8150 10000 8100 14998
27/05/2016 08:32:01 28500 25000 8000 11419 7400 11000 7777 14300
28/05/2016 08:32:01 25800 18000 7380 10110 7399 11300 7300 14297
29/05/2016 08:32:01 26000 16800 7000 9300 7195 11398 7250 13995
30/05/2016 08:32:01 39000 12999 10877 10500 6600 11500 9540 13500
31/05/2016 08:32:01 38999 12221 9590 11499 8040 10990 8500 13300
01/06/2016 08:32:01 32000 10000 9290 11298 8048 14850 8499 16499
02/06/2016 08:32:01 29000 9999 8800 9989 8050 13000 12750 15899
03/06/2016 08:32:01 27999 10000 8074 10800 8000 14443 11950 15300
04/06/2016 08:32:01 26900 9999 9120 10993 7999 12900 11650 14500
05/06/2016 08:32:01 26899 10090 11400 11000 8799 11800 10075 14899
06/06/2016 08:32:02 24990 9995 10250 12000 9075 11500 10097 14800
07/06/2016 08:32:02 69999 9780 9100 12000 9100 12099 8590 14900
08/06/2016 08:32:01 26500 8000 8880 11000 8398 10000 9776 14699
09/06/2016 08:32:02 27899 9590 8650 11449 7501 9490 9499 14100
10/06/2016 08:32:01 28295 9400 8450 11500 7688 8990 9490 13499
11/06/2016 08:32:01 27795 9200 8200 10900 7490 9500 9495 13203
12/06/2016 08:32:05 27200 9200 7333 10499 7400 12690 9490 0
13/06/2016 08:32:01 24198 9200 8200 10799 7200 14999 9200 14900
14/06/2016 08:32:02 23900 8950 7999 10999 7200 14887 9000 14200
15/06/2016 08:32:01 24490 8900 9150 13500 11393 11500 8499 12999
16/06/2016 08:32:01 45000 8000 8000 14998 8000 12000 7700 14840
17/06/2016 08:32:01 31990 9000 8600 13999 9685 15000 8400 14800
18/06/2016 08:32:01 31128 10900 8686 12562 8400 12500 7500 14000
19/06/2016 08:32:01 30900 10000 8686 15835 8100 14790 7950 14777
20/06/2016 08:32:01 32400 9480 7999 13960 8100 11980 7950 14777
21/06/2016 08:32:02 30400 8500 7499 11000 8099 14450 7998 14400
22/06/2016 08:32:01 32400 8900 7989 10500 8050 13500 7900 13990
23/06/2016 08:32:02 0 9805 7800 10700 7500 12500 7555 14999
24/06/2016 08:32:01 27999 9397 7970 10235 7398 12500 9500 18900
25/06/2016 08:32:01 30500 8100 7600 12121 7499 12000 8200 17000
26/06/2016 08:32:01 31000 8989 7800 9990 9470 21117 21119 16440
27/06/2016 08:32:01 29998 7950 7499 12657 7695 17400 17500 13900
28/06/2016 08:32:02 30000 8945 7499 12660 8200 15000 19999 14000
29/06/2016 08:32:01 28001 8700 7299 10400 8850 13900 15000 14500
30/06/2016 08:32:02 26500 8599 9000 10999 8498 13700 11999 14000
01/07/2016 08:32:01 24888 9000 8880 12119 8245 13000 9499 13000
02/07/2016 08:32:01 29000 8988 7990 11990 7898 11500 9993 13990
03/07/2016 08:32:03 28000 8989 6999 11989 7570 12299 8499 18980
04/07/2016 08:32:01 24900 8623 7150 11480 7300 11950 9000 14890
05/07/2016 08:32:01 26222 8800 9200 11499 6900 11000 9298 17240
06/07/2016 08:32:02 79999 8599 8490 11400 7985 11109 8888 16160
07/07/2016 08:32:01 29950 8800 8880 11000 8000 9500 8500 20202
08/07/2016 08:32:01 30999 8790 8000 11200 8000 10800 8500 17000
09/07/2016 08:32:01 29000 8799 8150 10599 7777 10000 8190 16160
10/07/2016 08:32:01 26000 7750 8099 10583 7999 10498 7700 14999
11/07/2016 08:32:01 26800 8385 7890 10100 7800 9999 7500 14500
12/07/2016 08:32:02 26500 8390 9999 10498 8700 8998 7700 15000
13/07/2016 08:32:01 25500 8990 9000 9900 7400 9630 7600 14900
14/07/2016 08:32:01 24888 8888 7950 9690 7999 9499 7690 14849
15/07/2016 08:32:03 24649 8900 7850 9990 7070 9399 9000 14888
16/07/2016 08:32:02 23900 8800 8000 9590 7300 9398 8890 14000
17/07/2016 08:32:01 39879 8700 7999 12890 7650 12397 8998 13940
18/07/2016 08:32:01 34339 9473 8100 12700 7699 10100 9500 13448
19/07/2016 08:32:02 31000 8800 7500 13330 8000 11500 8400 13000
20/07/2016 08:32:02 33300 8900 8000 12490 8000 11750 8400 13444
21/07/2016 08:32:01 31500 8400 8586 24999 9100 13999 8199 13500
22/07/2016 08:32:09 32000 8555 8499 21250 14490 13900 8081 14800
23/07/2016 08:32:02 32000 8777 8377 19500 9900 13977 8100 12300
24/07/2016 08:32:02 24850 8500 8390 15770 9000 13000 8099 14000
25/07/2016 08:32:01 24785 9000 7900 15555 10000 13900 8000 13199
26/07/2016 08:32:01 22223 8900 9950 12500 15150 11900 8085 13333
27/07/2016 08:32:01 24798 8888 9000 13900 10000 11000 7999 13990
28/07/2016 08:32:01 23000 8391 8699 12999 8900 10598 7989 13990
29/07/2016 08:32:01 28499 8199 7900 12399 8900 10800 7474 14000
30/07/2016 08:32:01 28350 9596 8586 9999 8899 10101 7272 13998
31/07/2016 08:32:02 26955 8888 8450 9900 7800 10101 10000 13699
01/08/2016 08:32:01 24999 8388 8300 9779 7877 10000 8500 13400
02/08/2016 08:32:01 25000 7999 8450 9499 7344 10950 9000 13450
03/08/2016 08:32:01 25000 7999 8000 9900 7200 9990 8500 13400
04/08/2016 08:32:02 24748 8499 7990 9800 7200 9775 8499 13395
05/08/2016 08:32:01 24700 8222 9500 9895 6900 9400 7995 13000
06/08/2016 08:32:01 31111 8995 8199 9750 6999 8999 8199 16750
07/08/2016 08:32:01 28400 8985 8875 13700 7400 8698 8050 12849
08/08/2016 08:32:01 26299 8000 7999 11385 7200 8698 8500 13500
09/08/2016 08:32:01 23348 8370 8495 11495 6995 8948 8600 12690
10/08/2016 08:32:00 23799 8000 7793 10450 6970 8600 8599 11998
11/08/2016 08:32:01 27500 9195 7000 10400 6750 8700 8349 12800
12/08/2016 08:32:01 27300 8830 7299 9998 6990 8500 7900 13400
13/08/2016 08:32:02 24000 7999 8800 9550 7000 8800 7950 12750
14/08/2016 08:32:01 22222 8400 8400 9999 6800 8450 8000 12600
15/08/2016 08:32:01 23994 7999 8385 9990 7699 8000 7700 13120
16/08/2016 08:32:01 22050 7999 7999 9898 6250 8400 7999 12000
17/08/2016 08:32:01 21500 7450 7500 9497 6299 10100 8000 11999
18/08/2016 08:32:02 21500 7500 7800 9299 5450 10499 8000 11800
19/08/2016 08:32:01 24950 7300 7790 9190 7000 8000 7290 12000
20/08/2016 08:32:01 24980 8885 7550 10000 7500 10100 7500 16500
21/08/2016 08:32:01 24964 8888 7498 10100 7400 9400 7300 15000
22/08/2016 08:32:01 24000 8700 7500 9900 7211 9100 7300 12995
23/08/2016 08:32:02 22599 9990 7500 18998 7400 9299 7300 13240
24/08/2016 08:32:01 22500 8995 6500 10100 6500 9300 7500 14875
25/08/2016 08:32:01 24949 8450 7100 9800 7198 9090 7999 13000
26/08/2016 08:32:01 23940 7990 6999 9200 6500 8499 7600 11800
27/08/2016 08:32:01 22996 6900 6999 9199 6998 8490 7500 12950
28/08/2016 08:32:01 22222 8995 9295 10100 6849 8460 7900 13800
29/08/2016 08:32:01 23980 7776 8290 9800 5969 8380 7000 11450
30/08/2016 08:32:02 29850 8500 7997 10139 7111 8379 7892 12500
31/08/2016 08:32:01 24000 8195 7890 10145 8150 10900 8445 12900
01/09/2016 08:32:01 24000 8500 7400 9999 7900 11011 7900 12650
02/09/2016 08:32:01 28000 7500 7960 9600 7300 9600 8000 12749
03/09/2016 08:32:03 26500 8040 7900 10299 7700 9950 7999 11500
04/09/2016 08:32:01 25000 7899 7919 10677 7495 10000 7850 12690
05/09/2016 08:32:02 26000 8120 7100 9999 6800 9599 8000 12000
06/09/2016 08:32:01 25500 8110 315000 9888 6950 9490 7949 11990
07/09/2016 08:32:01 24444 7790 7300 9700 7300 9600 9700 12000
08/09/2016 08:32:01 25810 7800 7500 12495 7099 9600 9250 12100
09/09/2016 08:32:02 24900 7700 7850 11890 6600 9400 315000 12000
10/09/2016 08:32:01 24500 7799 7877 10700 6785 14130 14900 11998
11/09/2016 08:32:01 24998 8800 7555 11994 7000 12690 12500 11800
12/09/2016 08:32:01 25000 8438 8000 12222 6875 11950 10556 11588
13/09/2016 08:32:01 24950 8081 7945 11600 6666 10000 8887 11500
14/09/2016 08:32:01 25420 7999 7700 10895 6745 9800 8400 12898
15/09/2016 08:32:01 24990 8100 8500 10450 6700 9999 9250 13000
16/09/2016 08:32:01 23999 8150 8800 10450 6200 15150 8050 12798
17/09/2016 08:32:01 24998 8200 8250 11609 6700 11989 8081 13990
18/09/2016 08:32:01 24750 8100 7400 10998 6799 11500 8188 13999
19/09/2016 08:32:01 23750 8000 8750 10899 6799 9999 8190 13470
20/09/2016 08:32:01 23250 7900 8450 10500 7900 10999 8000 13000
21/09/2016 08:32:01 22999 8000 8390 10780 7700 9500 7999 12000
22/09/2016 08:32:01 23000 7999 7777 10000 7200 9300 7500 11500
23/09/2016 08:32:01 22890 7450 8000 10000 7000 9000 7776 11997
24/09/2016 08:32:02 22888 7700 7800 9999 6800 8599 7500 11997
25/09/2016 08:32:01 22777 7700 7900 9929 6699 8740 7440 12000
26/09/2016 08:32:02 22600 7700 7100 9100 6695 8749 7450 12350
27/09/2016 08:32:01 24995 7700 7700 9900 10000 9500 7559 11800
28/09/2016 08:32:01 24500 7680 7899 9800 7998 11897 7500 11995
29/09/2016 08:32:01 25995 7690 7199 9450 7000 8699 7400 14850
30/09/2016 08:32:02 25100 7670 7500 9050 7398 8300 7449 13900
01/10/2016 08:32:01 24500 7680 8330 9400 6999 8200 7350 12994
02/10/2016 08:32:02 25700 7680 8280 9000 6999 8489 7800 13700
03/10/2016 08:32:01 25100 7700 8099 9029 6900 7990 7798 13100
04/10/2016 08:32:01 23800 7700 8490 8796 6998 8489 7997 12500
05/10/2016 08:32:01 22000 7800 8400 7400 6899 11000 7944 11700
06/10/2016 08:32:01 24300 8150 8400 8490 6998 10399 7895 11950
07/10/2016 08:32:01 23000 7900 8000 10645 6200 9900 7890 11111
08/10/2016 08:32:02 22599 7887 9949 9998 6980 9894 7850 11950
09/10/2016 08:32:01 22499 7690 8650 9800 6495 9500 7000 11995
10/10/2016 08:32:01 22450 7580 8300 9000 6180 9499 6999 12000
11/10/2016 08:32:01 28850 7510 7999 9249 6170 9490 7000 12000
12/10/2016 08:32:01 22424 7450 8299 9199 5999 8999 8699 11999
13/10/2016 08:32:02 23000 7390 8300 8750 6175 8198 8500 11999
14/10/2016 08:32:01 24975 7500 8200 9000 6400 8500 7900 14880
15/10/2016 08:32:02 23400 7300 7900 9049 6100 8980 7800 13850
16/10/2016 08:32:01 21998 7222 8000 9050 7200 10000 7795 12000
17/10/2016 08:32:01 22000 7399 7700 8999 6666 8948 7350 12300
18/10/2016 08:32:01 22000 7600 7899 11685 7190 8998 7250 12970
19/10/2016 08:32:01 22222 7777 7886 10500 6990 8980 7800 13000
20/10/2016 08:32:01 23000 7759 7499 10000 6800 8850 8900 13900
21/10/2016 08:32:01 25900 7100 8900 10300 8480 8500 8080 13700
22/10/2016 08:32:01 24490 7499 7999 9200 8300 8990 8440 13690
23/10/2016 08:32:01 23999 7500 7500 9740 7000 8300 8200 13175
24/10/2016 08:32:01 25999 7790 7888 9091 6800 8000 8080 13200
25/10/2016 08:32:01 24989 7798 7399 8500 7300 7999 7998 12800
26/10/2016 08:32:02 24950 7500 7000 8995 6800 8400 8079 11200
27/10/2016 08:32:01 24990 7500 7979 8850 7100 7999 7899 12495
28/10/2016 08:32:01 40405 7890 7970 9200 7200 7880 0 16500
29/10/2016 08:32:02 26998 7890 7990 8850 7650 8600 9990 13000
30/10/2016 08:32:01 32499 7799 7200 8900 7550 8586 22000 13000
31/10/2016 08:32:00 31200 7500 7650 8888 7545 8400 18550 13000
01/11/2016 08:32:01 29998 7500 7600 9330 8599 8400 19500 12498
02/11/2016 08:32:01 29200 7000 7970 8798 7990 8399 13995 12798
03/11/2016 08:32:02 27500 7500 7930 7900 7950 8350 12999 12500
04/11/2016 08:32:01 26000 7475 7700 8700 7350 8300 12500 15160
05/11/2016 08:32:02 25555 7888 7500 8500 7355 7700 9999 14000
06/11/2016 08:32:01 25000 7887 7250 8500 7189 8000 9200 13799
07/11/2016 08:32:01 30000 7888 7998 8450 6900 8200 8799 14295
08/11/2016 08:32:01 25000 7350 7000 8000 6766 9990 8500 18400
09/11/2016 08:32:01 28555 7799 8990 8100 7300 9500 6999 15200
10/11/2016 08:32:01 26499 7790 7790 10500 7100 8000 7950 13000
11/11/2016 08:32:02 27950 7800 7690 8384 6992 9440 8000 12000
12/11/2016 08:32:01 27480 7890 7900 9285 6989 8888 8000 15200
13/11/2016 08:32:01 26000 7800 7900 9400 6899 9000 8250 16090
14/11/2016 08:32:01 24000 7900 7849 9293 6964 8400 7980 12899
15/11/2016 08:32:01 24500 7850 7999 8333 6950 8444 7950 12050
16/11/2016 08:32:02 24500 7899 8400 9091 7100 10550 10000 12500
17/11/2016 08:32:01 25900 7998 8440 8900 7300 10479 16000 17000
18/11/2016 08:32:02 24999 7839 7999 8500 7000 9997 13900 14450
19/11/2016 08:32:01 25000 7809 8200 9090 7999 9990 9900 16990
20/11/2016 08:32:01 25000 7675 8395 9000 7500 9750 12499 12500
21/11/2016 08:32:02 24999 7949 8450 8776 7800 9444 11000 13500
22/11/2016 08:32:01 27740 7878 8499 8333 7499 9300 11500 14160
23/11/2016 08:32:01 27450 8080 9980 8555 6999 8799 11297 13850
24/11/2016 08:32:01 27500 7888 9975 8500 6700 8799 10699 13700
25/11/2016 08:32:01 26260 7777 9500 7999 6799 8400 9098 12999
26/11/2016 08:32:01 27955 7775 8990 7993 6800 8300 9098 12770
27/11/2016 08:32:01 23990 7993 8990 8088 6800 7800 8900 12500
28/11/2016 08:32:01 25430 7799 8400 8050 6750 8598 8485 11900
29/11/2016 08:32:01 25500 7898 8450 8444 6500 9499 8439 13700
30/11/2016 08:32:02 26800 7899 8300 8000 6500 9000 7749 12500
01/12/2016 08:32:01 23000 7777 8299 8000 6499 8000 7600 12000
02/12/2016 08:32:01 25500 7998 7900 7997 7290 9969 7349 12000
03/12/2016 08:32:02 25000 7899 8000 7777 7000 9550 7000 13990
04/12/2016 08:32:01 24900 7900 6999 7969 6899 9750 7350 11990
05/12/2016 08:32:01 24849 8290 7490 7975 6750 9150 8000 12299
06/12/2016 08:32:02 24490 7900 7490 7900 6645 8999 7999 12200
07/12/2016 08:32:02 23989 7900 7299 8390 6564 8998 7998 11500
08/12/2016 08:32:01 24495 7947 7995 7990 7699 8500 7997 12700
09/12/2016 08:32:24 24994 8000 7600 7750 6997 9000 8100 10999
11/12/2016 08:32:02 24490 7970 7851 8500 6890 8500 8000 15000
12/12/2016 08:32:01 27990 8000 7879 8550 6850 8500 8997 12500
13/12/2016 08:32:01 26945 7500 7800 8500 6696 8900 8897 12185
14/12/2016 08:32:01 26500 8000 7852 9080 6700 8690 8200 12000
15/12/2016 08:32:02 26000 8000 7799 9100 6700 8999 0 12180
16/12/2016 08:32:02 26999 7800 7100 8950 6500 10975 17000 13499
17/12/2016 08:32:00 25500 8000 7779 9100 6650 9985 10101 12000
18/12/2016 08:32:01 26997 9490 7290 8550 6700 9980 9998 12900
19/12/2016 08:32:01 26398 8445 7490 8545 6650 8948 8995 12500
20/12/2016 08:32:01 25250 8399 7490 8500 6650 9980 7700 11700
22/12/2016 08:32:01 24990 7800 7100 8300 7000 8886 7111 11499
23/12/2016 08:32:01 25000 7600 7100 8100 6675 17800 7400 14000
24/12/2016 08:32:01 24440 7499 7200 9000 6500 10999 7390 11500
25/12/2016 08:32:02 24800 7700 7754 7777 6350 10885 9955 12499
26/12/2016 08:32:01 25985 7600 7799 8400 6299 10700 9300 12900
27/12/2016 08:32:01 25555 7998 7722 11700 6125 10600 8000 15500
28/12/2016 08:32:02 25555 7700 7500 9300 6300 9900 7300 14000
29/12/2016 08:32:01 24333 8500 7699 9699 6488 9000 7950 14000
30/12/2016 08:32:02 26795 8000 7644 9600 6480 9899 7999 13500
31/12/2016 08:32:01 0 7070 7699 9980 7500 9899 7499 13000
01/01/2017 08:32:02 0 9300 7990 14500 7199 9000 8000 13450
02/01/2017 08:32:02 38381 8499 7899 14110 6250 8975 7500 13999
03/01/2017 08:32:02 32000 7899 7666 9500 6200 8800 7900 13120
04/01/2017 08:32:01 26000 7897 7688 9700 6799 8800 9988 13999
05/01/2017 08:32:02 26999 7700 7050 9500 6799 8600 8495 14800
06/01/2017 08:32:02 24000 7700 6900 9447 6699 8800 8149 13100
07/01/2017 08:32:13 28399 7496 7990 9449 6659 8900 12245 12000
08/01/2017 08:32:01 32549 7788 8000 8900 6649 8700 10375 13390
09/01/2017 08:32:01 28000 7899 7100 8888 6599 7895 7100 12500
10/01/2017 08:32:02 40000 7900 7100 12499 6659 7777 7500 12400
11/01/2017 08:32:01 34650 7795 7500 9998 6554 7200 9000 12980
12/01/2017 08:32:01 32300 7888 7000 9290 6657 11820 7880 12900
13/01/2017 08:32:01 29800 7890 7490 8888 7328 7950 7700 12121
14/01/2017 08:32:02 28900 7865 7390 9150 6989 9000 7779 12344
15/01/2017 08:32:01 29000 7500 7500 11850 7100 10995 7576 13500
16/01/2017 08:32:01 28000 8466 7500 11725 7000 10130 8500 14895
17/01/2017 08:32:01 26900 8150 7890 10295 7287 9500 7999 13500
18/01/2017 08:32:02 26495 7900 7985 10290 6800 9890 9998 14000
19/01/2017 08:32:02 26263 7900 7990 35990 8000 9198 9799 16990
20/01/2017 08:32:01 28200 7998 8600 14880 7690 13989 9967 14100
21/01/2017 08:32:01 29999 8248 8098 14875 7999 12997 9500 15000
22/01/2017 08:32:01 27700 8300 8000 11045 8995 10990 9000 15175
23/01/2017 08:32:01 28900 8300 7999 9700 8200 12500 8000 15155
24/01/2017 08:32:02 29799 8800 7250 12380 8880 11600 10789 16995
25/01/2017 08:32:01 29900 8849 7150 11875 9999 10000 9800 16570
26/01/2017 08:32:02 29000 8100 7200 11780 10100 9700 9775 14000
27/01/2017 08:32:01 26999 8333 9739 11780 8999 9800 8965 15999
28/01/2017 08:32:02 33000 8000 8300 10990 8950 9475 8980 13900
29/01/2017 08:32:02 35300 8700 8450 10790 8080 9000 8500 14700
30/01/2017 08:32:01 35900 7950 8300 10500 7350 10099 8899 13499
31/01/2017 08:32:02 29293 7865 7800 10100 7100 10000 8900 12499
01/02/2017 08:32:01 26200 7770 8980 11500 7500 9995 8550 12800
02/02/2017 08:32:01 25900 7777 8998 10780 7699 10090 8998 12700
03/02/2017 08:32:01 28995 8300 8050 10000 7400 12500 8000 12300
04/02/2017 08:32:01 28000 8390 7790 9000 15000 11500 8043 11999
05/02/2017 08:32:00 30000 8500 7800 10400 9000 10000 10500 13690
06/02/2017 08:32:02 29000 8600 7665 11190 7400 10400 8700 13300
07/02/2017 08:32:05 26900 8400 7499 13400 7335 10100 8200 13245
08/02/2017 08:32:01 29999 8649 7499 13299 6900 9649 8239 10000
09/02/2017 08:32:01 29690 9000 7300 12490 8999 9629 8000 12780
10/02/2017 08:32:01 28100 8999 7500 10250 8495 9649 7999 13839
11/02/2017 08:32:02 27000 8888 7400 11010 7480 9000 8222 13820
12/02/2017 08:32:17 27000 9100 8199 10500 7500 12500 13999 13600
13/02/2017 08:32:01 26984 9100 8150 10000 7899 9000 9900 13300
14/02/2017 08:32:01 26600 8500 7700 9755 7000 10700 8999 12490
15/02/2017 08:32:02 25899 8500 8090 17850 7799 11850 8500 13130
16/02/2017 08:32:01 25000 8700 7978 9150 7500 9900 8150 15099
17/02/2017 08:32:01 25300 8995 7878 9090 7499 9899 7849 13999
18/02/2017 08:32:02 23500 8249 7699 9200 7200 9978 7450 13180
19/02/2017 08:32:01 25000 9100 7670 9449 6850 9199 7440 12764
20/02/2017 08:32:01 24450 9095 8999 8900 6998 8900 7300 11999
21/02/2017 08:32:03 24400 8000 7600 15000 6999 8849 6999 11775
22/02/2017 08:32:01 23999 8800 11435 11999 6940 9000 7299 11999
23/02/2017 08:32:02 30000 9049 8500 13545 6950 9100 7200 16900
24/02/2017 08:32:01 22998 9000 8599 10900 6800 10000 6900 13120
25/02/2017 08:32:02 24400 8600 8370 12450 6690 9800 7300 14400
26/02/2017 08:32:01 24345 9000 8000 10999 7400 8500 12121 14140
27/02/2017 08:32:01 23499 9099 8296 10500 8549 8300 11111 12600
28/02/2017 08:32:01 25000 10450 7829 12300 7777 8998 11104 13500
01/03/2017 08:32:01 26995 7999 8080 11995 7299 9339 12000 13597
02/03/2017 08:32:01 22700 7470 7500 9950 7000 12200 9000 12999
03/03/2017 08:32:01 22500 7500 7990 11400 6500 10549 9000 13400
04/03/2017 08:32:01 22000 7850 7500 10998 6500 9998 8300 12986
05/03/2017 08:32:02 24990 7550 7000 10800 6700 9795 7495 12490
06/03/2017 08:32:01 24795 7088 7800 9990 7898 9395 7800 12000
07/03/2017 08:32:01 24680 7888 12000 10300 7190 9500 7738 12500
08/03/2017 08:32:01 24400 7150 10101 9600 6666 8849 6998 12499
09/03/2017 08:32:01 24000 7900 8980 9990 7049 8900 7737 13000
10/03/2017 08:32:01 24200 7599 8649 9995 7300 8900 7400 11999
11/03/2017 08:32:02 24990 7500 7000 9499 6666 9499 6999 12800
12/03/2017 08:32:02 24450 7800 7500 9300 7068 8950 6800 11749
13/03/2017 08:32:01 23898 7700 7899 9099 6900 8887 6900 11648
14/03/2017 08:32:02 23750 7690 7499 9000 7030 8600 7100 11647
15/03/2017 08:32:02 23790 7690 7799 9292 6999 8599 9550 11500
16/03/2017 08:32:02 25900 7690 7795 9380 6900 7999 7985 11500
17/03/2017 08:32:02 25000 7500 7799 9000 6999 8490 7395 14400
18/03/2017 08:32:01 23500 7800 7100 9500 6987 8400 7350 12500
19/03/2017 08:32:01 22500 7600 7580 9399 6900 8299 7300 13180
20/03/2017 08:32:01 22999 7600 7300 9750 6987 8120 7499 13150
21/03/2017 08:32:01 22222 7600 7098 9650 6895 8100 7289 13100
22/03/2017 08:32:02 22700 8500 7299 9000 6785 9949 7300 12200
23/03/2017 08:32:05 22699 8039 7100 9100 6758 9200 7373 12145
24/03/2017 08:32:01 22579 8000 7290 9000 6777 9200 7899 11990
25/03/2017 08:32:01 22400 7500 7500 8700 7800 8950 7498 11250
26/03/2017 08:32:02 22998 7000 7299 9000 7250 8500 7499 12099
27/03/2017 08:32:01 22777 7290 7300 9997 7299 8700 7499 12050
28/03/2017 08:32:01 24940 7490 8729 9150 7000 11450 9200 13590
29/03/2017 08:32:01 23290 8390 8500 9000 6947 11300 8340 13200
30/03/2017 08:32:01 23210 7986 8000 9000 6980 10500 8799 13237
31/03/2017 08:32:01 23150 7980 7789 9199 6400 9999 7390 12498
01/04/2017 08:32:09 25550 7974 8190 9000 6900 9997 0 12400
02/04/2017 08:32:01 23495 7700 7199 9000 6500 8700 9997 13388
03/04/2017 08:32:02 24000 8140 7300 8800 6800 9000 8040 13000
04/04/2017 08:32:01 24339 7998 7500 8499 7399 8000 7898 12900
05/04/2017 08:32:01 24900 7799 7350 8800 7248 8500 6600 12498
06/04/2017 08:32:02 24895 7500 6800 8770 6900 8500 7198 12396
07/04/2017 08:32:01 24799 7300 6940 9000 6880 8500 7077 12394
08/04/2017 08:32:01 24000 7000 7199 9499 6846 8800 7007 12195
09/04/2017 08:32:01 24394 7498 7000 9100 6700 8808 8900 14998
10/04/2017 08:32:02 24000 7500 7300 8998 6400 8808 8649 15000
11/04/2017 08:32:02 23000 7498 7200 8940 6150 8498 7980 13995
12/04/2017 08:32:01 23990 7898 7200 8400 6799 8807 7950 14545
13/04/2017 08:32:02 28875 7770 7000 9499 7499 11395 7700 13900
14/04/2017 08:32:01 24000 8120 7900 9998 6900 10500 7989 13988
15/04/2017 08:32:01 24799 8197 8470 9850 7247 10980 8349 12000
16/04/2017 08:32:02 23999 8000 7800 9300 7250 10220 11075 13990
17/04/2017 08:32:01 24640 7879 8390 9199 7199 10970 11072 13000
18/04/2017 08:32:02 24350 7890 7900 8995 7100 12400 9901 13190
19/04/2017 08:32:01 23997 7999 8081 8988 7000 12090 9669 12900
20/04/2017 08:32:02 24350 7777 8045 9000 6800 11000 8950 12895
21/04/2017 08:32:01 24250 8200 7950 8997 8777 10900 8600 12000
22/04/2017 08:32:02 24299 7890 7950 8500 7200 11950 8000 11999
23/04/2017 08:32:01 24239 7800 8000 8995 7300 12000 8500 14240
24/04/2017 08:32:01 24000 7498 8000 9293 7000 17000 7600 13650
25/04/2017 08:32:02 23995 7500 8998 9188 7000 15000 8550 12949
26/04/2017 08:32:01 23900 7500 8948 8580 6950 11898 7450 12880
27/04/2017 08:32:01 23000 7999 8499 8997 6740 10000 8499 13000
28/04/2017 08:32:01 23099 7879 7800 8997 7700 10500 7500 12999
29/04/2017 08:32:01 22400 7500 7900 8900 7500 10000 7499 12000
30/04/2017 08:32:01 24000 7650 7700 8997 7500 10970 7480 12800
01/05/2017 08:32:06 23750 7590 8000 8890 7000 10970 7300 12749
02/05/2017 08:32:01 23000 7500 7750 9390 7071 10899 7070 12498
03/05/2017 08:32:02 22500 7700 7300 9090 7000 11197 7150 12400
04/05/2017 08:32:01 23899 7400 7200 8950 7500 12350 7000 12000
05/05/2017 08:32:02 23492 7500 7400 8450 6500 10425 6700 11600
06/05/2017 08:32:02 22999 7380 6666 8989 6500 10600 6450 11700
07/05/2017 08:32:02 22220 7100 7050 8450 7300 9450 6400 11750
08/05/2017 08:32:01 21849 7800 7070 8500 6949 8900 6499 13100
09/05/2017 08:32:01 21000 7500 6480 8942 6798 9200 10999 12888
10/05/2017 08:32:02 23195 7599 9450 8941 6796 9400 11950 12492
11/05/2017 08:32:01 23195 7599 6350 8890 6600 9100 7450 11900
12/05/2017 08:32:01 23132 7499 7194 13399 6589 8900 7000 10995
13/05/2017 08:32:01 22895 7590 6889 11980 6599 9150 7450 12000
14/05/2017 08:32:01 22499 7400 7195 10980 7499 9777 7650 12500
15/05/2017 08:32:01 21900 7299 8990 10946 7500 11000 8949 11990
16/05/2017 08:32:01 22321 7350 8849 10300 7500 11900 8450 11800
17/05/2017 08:32:02 22219 7700 8000 10949 9900 10900 7950 12990
18/05/2017 08:32:01 21999 7444 7333 9700 7997 9000 7222 11996
19/05/2017 08:32:01 21996 7700 7100 9600 7000 9550 7000 11495
20/05/2017 08:32:01 22021 8888 7800 10000 7490 8999 6800 11890
21/05/2017 08:32:01 22015 7700 7800 9999 7100 9800 6332 11900
22/05/2017 08:32:03 21987 7500 7201 9998 6850 9800 6700 11839
23/05/2017 08:32:03 21497 7100 7690 9648 6500 9050 6667 11845
24/05/2017 08:32:01 21497 7700 7550 9640 6800 8940 6555 11495
25/05/2017 08:32:01 21490 8888 7698 9199 6720 9000 6666 11500
26/05/2017 08:32:02 22998 9880 9300 9299 6800 8499 6400 11400
27/05/2017 08:32:01 23232 8430 8299 9240 6700 10499 7499 11300
28/05/2017 08:32:01 22599 8333 7500 8984 7499 8700 6599 11000
29/05/2017 08:32:02 21000 7600 7800 9219 7998 8650 7080 12500
30/05/2017 08:32:01 21699 6800 7300 8775 7500 8490 6900 13132
31/05/2017 08:32:02 22000 7777 8000 8999 7000 8950 6750 11999
01/06/2017 08:32:03 21985 7350 7400 8799 6950 8600 6700 11900
04/06/2017 08:32:02 23100 7899 7400 8800 7000 8900 7240 12300
05/06/2017 08:32:05 21500 7877 7900 9200 7100 8400 6799 12800
06/06/2017 08:32:02 21500 8990 7800 8344 6950 8888 6600 11998
07/06/2017 08:32:01 20999 8390 8700 14980 7270 11990 6897 11500
08/06/2017 08:32:02 21399 8297 8395 9997 7199 9855 7993 12950
09/06/2017 08:32:01 21000 7777 8400 8957 7000 8700 6990 12000
10/06/2017 08:32:01 20999 7500 8500 8957 7200 9498 6850 13996
11/06/2017 08:32:05 21000 8199 7600 9100 6900 8500 6850 11990
12/06/2017 08:32:01 21000 7500 7900 15000 8885 9000 6650 13200
13/06/2017 08:32:03 22289 7300 7999 12500 6800 9000 6750 13100
14/06/2017 08:32:01 22000 7400 7900 10690 7400 8500 6799 11200
15/06/2017 08:32:02 22281 7500 7888 11995 7950 8650 6666 13290
16/06/2017 08:32:01 22222 7600 7900 11490 6999 8000 6665 11000
17/06/2017 08:32:01 22000 7600 8289 10505 6665 12745 7497 13490
18/06/2017 08:32:01 21500 7600 7888 10450 7400 11498 6850 12690
19/06/2017 08:32:01 21999 7500 7999 10900 7400 10899 6899 14999
20/06/2017 08:32:02 21990 9370 8935 10745 7350 10870 6800 12750
21/06/2017 08:32:02 22995 7600 8899 9800 7499 8400 6600 11111
22/06/2017 08:32:35 21495 7777 7850 10400 7350 8200 6363 11800
23/06/2017 08:32:23 21000 7900 7900 10120 7900 10500 6650 12950
24/06/2017 08:32:02 21995 8000 8800 10050 7425 9945 8498 13000
25/06/2017 08:32:02 22840 7600 8400 10000 7425 9999 6800 12400
26/06/2017 08:32:01 22890 7995 8000 9000 6495 8900 7249 12990
27/06/2017 08:32:01 27989 7890 7949 10000 6996 8900 6500 11500
28/06/2017 08:32:01 27670 7880 7776 9500 6995 9000 6899 11650
29/06/2017 08:32:01 24998 7900 7730 12000 6995 8840 7050 12000
30/06/2017 08:32:02 24440 7999 7730 11799 6500 8799 7039 11995
01/07/2017 08:32:01 24000 7993 7600 11000 6992 8600 7020 11500
02/07/2017 08:32:01 24200 7948 7599 10289 6801 8699 6900 11997
03/07/2017 08:32:06 22499 7945 8499 10200 6700 8080 7997 11200
19/11/2018 08:32:01 0 0 0 0 0 0 0 0
20/11/2018 08:32:01 0 0 0 0 0 0 0 0
21/11/2018 08:32:01 0 0 0 0 0 0 0 0
22/11/2018 08:32:03 0 0 0 0 0 0 0 0
23/11/2018 08:32:01 0 0 0 0 0 0 0 0
24/11/2018 08:32:01 0 0 0 0 0 0 0 0
25/11/2018 08:32:01 0 0 0 0 0 0 0 0
26/11/2018 08:32:01 0 0 0 0 0 0 0 0
27/11/2018 08:32:01 0 0 0 0 0 0 0 0
28/11/2018 08:32:01 0 0 0 0 0 0 0 0
29/11/2018 08:32:01 0 0 0 0 0 0 0 0
30/11/2018 08:32:01 0 0 0 0 0 0 0 0
01/12/2018 08:32:01 0 0 0 0 0 0 0 0
02/12/2018 08:32:01 0 0 0 0 0 0 0 0
03/12/2018 08:32:01 0 0 0 0 0 0 0 0
04/12/2018 08:32:01 0 0 0 0 0 0 0 0
05/12/2018 08:32:01 0 0 0 0 0 0 0 0
06/12/2018 08:32:01 0 0 0 0 0 0 0 0
07/12/2018 08:32:01 0 0 0 0 0 0 0 0
08/12/2018 08:32:01 0 0 0 0 0 0 0 0
09/12/2018 08:32:01 0 0 0 0 0 0 0 0
10/12/2018 08:32:02 0 0 0 0 0 0 0 0
11/12/2018 08:32:01 0 0 0 0 0 0 0 0
12/12/2018 08:32:01 0 0 0 0 0 0 0 0
13/12/2018 08:32:01 0 0 0 0 0 0 0 0
14/12/2018 08:32:01 0 0 0 0 0 0 0 0
15/12/2018 08:32:01 0 0 0 0 0 0 0 0
16/12/2018 08:32:01 0 0 0 0 0 0 0 0
17/12/2018 08:32:01 0 0 0 0 0 0 0 0
18/12/2018 08:32:02 0 0 0 0 0 0 0 0
19/12/2018 08:32:01 0 0 0 0 0 0 0 0
20/12/2018 08:32:01 0 0 0 0 0 0 0 0
21/12/2018 08:32:02 0 0 0 0 0 0 0 0
22/12/2018 08:32:01 0 0 0 0 0 0 0 0
23/12/2018 08:32:01 0 0 0 0 0 0 0 0
24/12/2018 08:32:01 0 0 0 0 0 0 0 0
25/12/2018 08:32:01 0 0 0 0 0 0 0 0
26/12/2018 08:32:01 0 0 0 0 0 0 0 0
27/12/2018 08:32:01 0 0 0 0 0 0 0 0
28/12/2018 08:32:01 0 0 0 0 0 0 0 0
29/12/2018 08:32:01 0 0 0 0 0 0 0 0
30/12/2018 08:32:01 0 0 0 0 0 0 0 0
31/12/2018 08:32:01 0 0 0 0 0 0 0 0
01/01/2019 08:32:01 0 0 0 0 0 0 0 0
02/01/2019 08:32:01 0 0 0 0 0 0 0 0
03/01/2019 08:32:02 0 0 0 0 0 0 0 0
04/01/2019 08:32:02 0 0 0 0 0 0 0 0
05/01/2019 08:32:01 0 0 0 0 0 0 0 0
06/01/2019 08:32:01 0 0 0 0 0 0 0 0
07/01/2019 08:32:01 0 0 0 0 0 0 0 0
08/01/2019 08:32:01 0 0 0 0 0 0 0 0
09/01/2019 08:32:01 0 0 0 0 0 0 0 0
10/01/2019 08:32:01 0 0 0 0 0 0 0 0
11/01/2019 08:32:01 0 0 0 0 0 0 0 0
12/01/2019 08:32:01 0 0 0 0 0 0 0 0
13/01/2019 08:32:01 0 0 0 0 0 0 0 0
14/01/2019 08:32:01 0 0 0 0 0 0 0 0
15/01/2019 08:32:01 0 0 0 0 0 0 0 0
16/01/2019 08:32:02 0 0 0 0 0 0 0 0
17/01/2019 08:32:02 0 0 0 0 0 0 0 0
18/01/2019 08:32:02 0 0 0 0 0 0 0 0
19/01/2019 08:32:01 0 0 0 0 0 0 0 0
20/01/2019 08:32:02 0 0 0 0 0 0 0 0
21/01/2019 08:32:01 0 0 0 0 0 0 0 0
22/01/2019 08:32:01 0 0 0 0 0 0 0 0
23/01/2019 08:32:01 0 0 0 0 0 0 0 0
24/01/2019 08:32:01 0 0 0 0 0 0 0 0
25/01/2019 08:32:01 0 0 0 0 0 0 0 0
26/01/2019 08:32:01 0 0 0 0 0 0 0 0
27/01/2019 08:32:01 0 0 0 0 0 0 0 0
28/01/2019 08:32:01 0 0 0 0 0 0 0 0
29/01/2019 08:32:01 0 0 0 0 0 0 0 0
30/01/2019 08:32:01 0 0 0 0 0 0 0 0
31/01/2019 08:32:02 0 0 0 0 0 0 0 0
01/02/2019 08:32:01 0 0 0 0 0 0 0 0
02/02/2019 08:32:01 0 0 0 0 0 0 0 0
03/02/2019 08:32:01 0 0 0 0 0 0 0 0
04/02/2019 08:32:01 0 0 0 0 0 0 0 0
05/02/2019 08:32:01 0 0 0 0 0 0 0 0
06/02/2019 08:32:01 0 0 0 0 0 0 0 0
07/02/2019 08:32:01 0 0 0 0 0 0 0 0
08/02/2019 08:32:01 0 0 0 0 0 0 0 0
09/02/2019 08:32:01 0 0 0 0 0 0 0 0
10/02/2019 08:32:01 0 0 0 0 0 0 0 0
11/02/2019 08:32:02 0 0 0 0 0 0 0 0
12/02/2019 08:32:01 0 0 0 0 0 0 0 0
13/02/2019 08:32:02 0 0 0 0 0 0 0 0
14/02/2019 08:32:02 0 0 0 0 0 0 0 0
15/02/2019 08:32:01 0 0 0 0 0 0 0 0
16/02/2019 08:32:01 0 0 0 0 0 0 0 0
17/02/2019 08:32:01 0 0 0 0 0 0 0 0
18/02/2019 08:32:01 0 0 0 0 0 0 0 0
19/02/2019 08:32:01 0 0 0 0 0 0 0 0
20/02/2019 08:32:01 0 0 0 0 0 0 0 0
21/02/2019 08:32:01 0 0 0 0 0 0 0 0
22/02/2019 08:32:01 0 0 0 0 0 0 0 0
23/02/2019 08:32:02 0 0 0 0 0 0 0 0
24/02/2019 08:32:01 0 0 0 0 0 0 0 0
25/02/2019 08:32:01 0 0 0 0 0 0 0 0
26/02/2019 08:32:01 0 0 0 0 0 0 0 0
27/02/2019 08:32:01 0 0 0 0 0 0 0 0
28/02/2019 08:32:01 0 0 0 0 0 0 0 0
01/03/2019 08:32:01 0 0 0 0 0 0 0 0
02/03/2019 08:32:01 0 0 0 0 0 0 0 0
03/03/2019 08:32:02 0 0 0 0 0 0 0 0
04/03/2019 08:32:01 0 0 0 0 0 0 0 0
05/03/2019 08:32:01 0 0 0 0 0 0 0 0
06/03/2019 08:32:01 0 0 0 0 0 0 0 0
07/03/2019 08:32:01 0 0 0 0 0 0 0 0
08/03/2019 08:32:01 0 0 0 0 0 0 0 0
09/03/2019 08:32:02 0 0 0 0 0 0 0 0
10/03/2019 08:32:01 0 0 0 0 0 0 0 0
11/03/2019 08:32:01 0 0 0 0 0 0 0 0
12/03/2019 08:32:01 0 0 0 0 0 0 0 0
13/03/2019 08:32:01 0 0 0 0 0 0 0 0
14/03/2019 08:32:02 0 0 0 0 0 0 0 0
15/03/2019 08:32:01 0 0 0 0 0 0 0 0
16/03/2019 08:32:01 0 0 0 0 0 0 0 0
17/03/2019 08:32:01 0 0 0 0 0 0 0 0
18/03/2019 08:32:01 0 0 0 0 0 0 0 0
19/03/2019 08:32:02 0 0 0 0 0 0 0 0
20/03/2019 08:32:01 0 0 0 0 0 0 0 0
21/03/2019 08:32:01 0 0 0 0 0 0 0 0
22/03/2019 08:32:01 0 0 0 0 0 0 0 0
23/03/2019 08:32:01 0 0 0 0 0 0 0 0
24/03/2019 08:32:01 0 0 0 0 0 0 0 0
25/03/2019 08:32:01 0 0 0 0 0 0 0 0
26/03/2019 08:32:01 0 0 0 0 0 0 0 0
27/03/2019 08:32:01 0 0 0 0 0 0 0 0
28/03/2019 08:32:01 0 0 0 0 0 0 0 0
29/03/2019 08:32:01 0 0 0 0 0 0 0 0
30/03/2019 08:32:02 0 0 0 0 0 0 0 0
31/03/2019 08:32:01 0 0 0 0 0 0 0 0
01/04/2019 08:32:01 0 0 0 0 0 0 0 0
02/04/2019 08:32:01 0 0 0 0 0 0 0 0
03/04/2019 08:32:01 0 0 0 0 0 0 0 0
04/04/2019 08:32:01 0 0 0 0 0 0 0 0
05/04/2019 08:32:03 0 0 0 0 0 0 0 0
06/04/2019 08:32:01 0 0 0 0 0 0 0 0
07/04/2019 08:32:01 0 0 0 0 0 0 0 0
08/04/2019 08:32:01 0 0 0 0 0 0 0 0
09/04/2019 08:32:02 0 0 0 0 0 0 0 0
10/04/2019 08:32:01 0 0 0 0 0 0 0 0
11/04/2019 08:32:01 0 0 0 0 0 0 0 0
12/04/2019 08:32:01 0 0 0 0 0 0 0 0
13/04/2019 08:32:01 0 0 0 0 0 0 0 0
14/04/2019 08:32:02 0 0 0 0 0 0 0 0
15/04/2019 08:32:01 0 0 0 0 0 0 0 0
16/04/2019 08:32:01 0 0 0 0 0 0 0 0
17/04/2019 08:32:01 0 0 0 0 0 0 0 0
18/04/2019 08:32:01 0 0 0 0 0 0 0 0
19/04/2019 08:32:01 0 0 0 0 0 0 0 0
20/04/2019 08:32:01 0 0 0 0 0 0 0 0
21/04/2019 08:32:01 0 0 0 0 0 0 0 0
22/04/2019 08:32:01 0 0 0 0 0 0 0 0
23/04/2019 08:32:01 0 0 0 0 0 0 0 0
24/04/2019 08:32:02 0 0 0 0 0 0 0 0
25/04/2019 08:32:01 0 0 0 0 0 0 0 0
26/04/2019 08:32:01 0 0 0 0 0 0 0 0
27/04/2019 08:32:01 0 0 0 0 0 0 0 0
28/04/2019 08:32:01 0 0 0 0 0 0 0 0
29/04/2019 08:32:01 0 0 0 0 0 0 0 0
30/04/2019 08:32:01 0 0 0 0 0 0 0 0
01/05/2019 08:32:01 0 0 0 0 0 0 0 0
02/05/2019 08:32:01 0 0 0 0 0 0 0 0
03/05/2019 08:32:01 0 0 0 0 0 0 0 0
04/05/2019 08:32:01 0 0 0 0 0 0 0 0
05/05/2019 08:32:01 0 0 0 0 0 0 0 0
06/05/2019 08:32:01 0 0 0 0 0 0 0 0
07/05/2019 08:32:01 0 0 0 0 0 0 0 0
08/05/2019 08:32:02 0 0 0 0 0 0 0 0
09/05/2019 08:32:02 0 0 0 0 0 0 0 0
10/05/2019 08:32:01 0 0 0 0 0 0 0 0
11/05/2019 08:32:01 0 0 0 0 0 0 0 0
12/05/2019 08:32:01 0 0 0 0 0 0 0 0
13/05/2019 08:32:01 0 0 0 0 0 0 0 0
14/05/2019 08:32:01 0 0 0 0 0 0 0 0
15/05/2019 08:32:01 0 0 0 0 0 0 0 0
16/05/2019 08:32:02 0 0 0 0 0 0 0 0
17/05/2019 08:32:02 0 0 0 0 0 0 0 0
18/05/2019 08:32:02 0 0 0 0 0 0 0 0
19/05/2019 08:32:01 0 0 0 0 0 0 0 0
20/05/2019 08:32:01 0 0 0 0 0 0 0 0
21/05/2019 08:32:01 0 0 0 0 0 0 0 0
22/05/2019 08:32:01 0 0 0 0 0 0 0 0
23/05/2019 08:32:02 0 0 0 0 0 0 0 0
24/05/2019 08:32:01 0 0 0 0 0 0 0 0
25/05/2019 08:32:01 0 0 0 0 0 0 0 0
26/05/2019 08:32:01 0 0 0 0 0 0 0 0
27/05/2019 08:32:01 0 0 0 0 0 0 0 0
28/05/2019 08:32:01 0 0 0 0 0 0 0 0
29/05/2019 08:32:01 0 0 0 0 0 0 0 0
30/05/2019 08:32:01 0 0 0 0 0 0 0 0
31/05/2019 08:32:01 0 0 0 0 0 0 0 0
01/06/2019 08:32:01 0 0 0 0 0 0 0 0
02/06/2019 08:32:01 0 0 0 0 0 0 0 0
03/06/2019 08:32:01 0 0 0 0 0 0 0 0
04/06/2019 08:32:01 0 0 0 0 0 0 0 0
05/06/2019 08:32:01 0 0 0 0 0 0 0 0
06/06/2019 08:32:01 0 0 0 0 0 0 0 0
07/06/2019 08:32:01 0 0 0 0 0 0 0 0
08/06/2019 08:32:02 0 0 0 0 0 0 0 0
09/06/2019 08:32:01 0 0 0 0 0 0 0 0
10/06/2019 08:32:02 0 0 0 0 0 0 0 0
11/06/2019 08:32:01 0 0 0 0 0 0 0 0
12/06/2019 08:32:01 0 0 0 0 0 0 0 0
13/06/2019 08:32:02 0 0 0 0 0 0 0 0
14/06/2019 08:32:01 0 0 0 0 0 0 0 0
15/06/2019 08:32:01 0 0 0 0 0 0 0 0
16/06/2019 08:32:02 0 0 0 0 0 0 0 0
17/06/2019 08:32:01 0 0 0 0 0 0 0 0
18/06/2019 08:32:01 0 0 0 0 0 0 0 0
19/06/2019 08:32:01 0 0 0 0 0 0 0 0
20/06/2019 08:32:01 0 0 0 0 0 0 0 0
21/06/2019 08:32:02 0 0 0 0 0 0 0 0
22/06/2019 08:32:01 0 0 0 0 0 0 0 0
23/06/2019 08:32:01 0 0 0 0 0 0 0 0
24/06/2019 08:32:01 0 0 0 0 0 0 0 0
25/06/2019 08:32:01 0 0 0 0 0 0 0 0
26/06/2019 08:32:01 0 0 0 0 0 0 0 0
27/06/2019 08:32:01 0 0 0 0 0 0 0 0
28/06/2019 08:32:01 0 0 0 0 0 0 0 0
29/06/2019 08:32:06 0 0 0 0 0 0 0 0
30/06/2019 08:32:01 0 0 0 0 0 0 0 0
01/07/2019 08:32:01 0 0 0 0 0 0 0 0
02/07/2019 08:32:01 0 0 0 0 0 0 0 0
03/07/2019 08:32:01 0 0 0 0 0 0 0 0
04/07/2019 08:32:01 0 0 0 0 0 0 0 0
05/07/2019 08:32:01 0 0 0 0 0 0 0 0
06/07/2019 08:32:01 0 0 0 0 0 0 0 0
07/07/2019 08:32:01 0 0 0 0 0 0 0 0
08/07/2019 08:32:02 0 0 0 0 0 0 0 0
09/07/2019 08:32:01 0 0 0 0 0 0 0 0
10/07/2019 08:32:01 0 0 0 0 0 0 0 0
11/07/2019 08:32:02 0 0 0 0 0 0 0 0
12/07/2019 08:32:02 0 0 0 0 0 0 0 0
13/07/2019 08:32:02 0 0 0 0 0 0 0 0
14/07/2019 08:32:01 0 0 0 0 0 0 0 0
15/07/2019 08:32:01 0 0 0 0 0 0 0 0
16/07/2019 08:32:01 0 0 0 0 0 0 0 0
17/07/2019 08:32:01 0 0 0 0 0 0 0 0
18/07/2019 08:32:01 0 0 0 0 0 0 0 0
19/07/2019 08:32:02 0 0 0 0 0 0 0 0
20/07/2019 08:32:01 0 0 0 0 0 0 0 0
21/07/2019 08:32:01 0 0 0 0 0 0 0 0
22/07/2019 08:32:01 0 0 0 0 0 0 0 0
23/07/2019 08:32:01 0 0 0 0 0 0 0 0
24/07/2019 08:32:01 0 0 0 0 0 0 0 0
25/07/2019 08:32:01 0 0 0 0 0 0 0 0
26/07/2019 08:32:01 0 0 0 0 0 0 0 0
27/07/2019 08:32:01 0 0 0 0 0 0 0 0
28/07/2019 08:32:01 0 0 0 0 0 0 0 0
29/07/2019 08:32:01 0 0 0 0 0 0 0 0
30/07/2019 08:32:01 0 0 0 0 0 0 0 0
31/07/2019 08:32:01 0 0 0 0 0 0 0 0
01/08/2019 08:32:01 0 0 0 0 0 0 0 0
02/08/2019 08:32:01 0 0 0 0 0 0 0 0
03/08/2019 08:32:01 0 0 0 0 0 0 0 0
04/08/2019 08:32:01 0 0 0 0 0 0 0 0
05/08/2019 08:32:01 0 0 0 0 0 0 0 0
06/08/2019 08:32:00 0 0 0 0 0 0 0 0
07/08/2019 08:32:01 0 0 0 0 0 0 0 0
08/08/2019 08:32:01 0 0 0 0 0 0 0 0
09/08/2019 08:32:01 0 0 0 0 0 0 0 0
10/08/2019 08:32:01 0 0 0 0 0 0 0 0
11/08/2019 08:32:01 0 0 0 0 0 0 0 0
12/08/2019 08:32:01 0 0 0 0 0 0 0 0
13/08/2019 08:32:01 0 0 0 0 0 0 0 0
14/08/2019 08:32:01 0 0 0 0 0 0 0 0
15/08/2019 08:32:01 0 0 0 0 0 0 0 0
16/08/2019 08:32:01 0 0 0 0 0 0 0 0
17/08/2019 08:32:01 0 0 0 0 0 0 0 0
18/08/2019 08:32:01 0 0 0 0 0 0 0 0
19/08/2019 08:32:01 0 0 0 0 0 0 0 0
21/08/2019 08:32:01 0 0 0 0 0 0 0 0
22/08/2019 08:32:01 0 0 0 0 0 0 0 0
23/08/2019 08:32:01 0 0 0 0 0 0 0 0
24/08/2019 08:32:01 0 0 0 0 0 0 0 0
25/08/2019 08:32:02 0 0 0 0 0 0 0 0
26/08/2019 08:32:01 0 0 0 0 0 0 0 0
27/08/2019 08:32:01 0 0 0 0 0 0 0 0
28/08/2019 08:32:02 0 0 0 0 0 0 0 0
29/08/2019 08:32:01 0 0 0 0 0 0 0 0
30/08/2019 08:32:01 0 0 0 0 0 0 0 0
31/08/2019 08:32:01 0 0 0 0 0 0 0 0
01/09/2019 08:32:01 0 0 0 0 0 0 0 0
02/09/2019 08:32:01 0 0 0 0 0 0 0 0
03/09/2019 08:32:01 0 0 0 0 0 0 0 0
04/09/2019 08:32:01 0 0 0 0 0 0 0 0
05/09/2019 08:32:02 0 0 0 0 0 0 0 0
06/09/2019 08:32:01 0 0 0 0 0 0 0 0
07/09/2019 08:32:01 0 0 0 0 0 0 0 0
08/09/2019 08:32:01 0 0 0 0 0 0 0 0
09/09/2019 08:32:01 0 0 0 0 0 0 0 0
10/09/2019 08:32:01 0 0 0 0 0 0 0 0
11/09/2019 08:32:01 0 0 0 0 0 0 0 0
13/09/2019 08:32:01 0 0 0 0 0 0 0 0
14/09/2019 08:32:01 0 0 0 0 0 0 0 0
15/09/2019 08:32:01 0 0 0 0 0 0 0 0
16/09/2019 08:32:01 0 0 0 0 0 0 0 0
17/09/2019 08:32:01 0 0 0 0 0 0 0 0
18/09/2019 08:32:01 0 0 0 0 0 0 0 0
19/09/2019 08:32:01 0 0 0 0 0 0 0 0
20/09/2019 08:32:01 0 0 0 0 0 0 0 0
21/09/2019 08:32:01 0 0 0 0 0 0 0 0
22/09/2019 08:32:01 0 0 0 0 0 0 0 0
23/09/2019 08:32:01 0 0 0 0 0 0 0 0
24/09/2019 08:32:01 0 0 0 0 0 0 0 0
25/09/2019 08:32:03 0 0 0 0 0 0 0 0
26/09/2019 08:32:01 0 0 0 0 0 0 0 0
27/09/2019 08:32:01 0 0 0 0 0 0 0 0
28/09/2019 08:32:01 0 0 0 0 0 0 0 0
30/09/2019 08:32:01 0 0 0 0 0 0 0 0
01/10/2019 08:32:04 0 0 0 0 0 0 0 0
02/10/2019 08:32:01 0 0 0 0 0 0 0 0
03/10/2019 08:32:01 0 0 0 0 0 0 0 0
04/10/2019 08:32:01 0 0 0 0 0 0 0 0
05/10/2019 08:32:01 0 0 0 0 0 0 0 0
06/10/2019 08:32:01 0 0 0 0 0 0 0 0
07/10/2019 08:32:01 0 0 0 0 0 0 0 0
08/10/2019 08:32:01 0 0 0 0 0 0 0 0
09/10/2019 08:32:01 0 0 0 0 0 0 0 0
10/10/2019 08:32:01 0 0 0 0 0 0 0 0
11/10/2019 08:32:01 0 0 0 0 0 0 0 0
12/10/2019 08:32:01 0 0 0 0 0 0 0 0
13/10/2019 08:32:02 0 0 0 0 0 0 0 0
14/10/2019 08:32:01 0 0 0 0 0 0 0 0
15/10/2019 08:32:01 0 0 0 0 0 0 0 0
16/10/2019 08:32:01 0 0 0 0 0 0 0 0
17/10/2019 08:32:02 0 0 0 0 0 0 0 0
18/10/2019 08:32:01 0 0 0 0 0 0 0 0
19/10/2019 08:32:01 0 0 0 0 0 0 0 0
20/10/2019 08:32:01 0 0 0 0 0 0 0 0
21/10/2019 08:32:01 0 0 0 0 0 0 0 0
22/10/2019 08:32:01 0 0 0 0 0 0 0 0
23/10/2019 08:32:01 0 0 0 0 0 0 0 0
24/10/2019 08:32:01 0 0 0 0 0 0 0 0
25/10/2019 08:32:01 0 0 0 0 0 0 0 0
26/10/2019 08:32:01 0 0 0 0 0 0 0 0
27/10/2019 08:32:01 0 0 0 0 0 0 0 0
28/10/2019 08:32:01 0 0 0 0 0 0 0 0
29/10/2019 08:32:01 0 0 0 0 0 0 0 0
30/10/2019 08:32:01 0 0 0 0 0 0 0 0
31/10/2019 08:32:01 0 0 0 0 0 0 0 0
01/11/2019 08:32:01 0 0 0 0 0 0 0 0
02/11/2019 08:32:01 0 0 0 0 0 0 0 0
03/11/2019 08:32:01 0 0 0 0 0 0 0 0
04/11/2019 08:32:01 0 0 0 0 0 0 0 0
05/11/2019 08:32:02 0 0 0 0 0 0 0 0
06/11/2019 08:32:01 0 0 0 0 0 0 0 0
07/11/2019 08:32:01 0 0 0 0 0 0 0 0
08/11/2019 08:32:01 0 0 0 0 0 0 0 0
09/11/2019 08:32:01 0 0 0 0 0 0 0 0
10/11/2019 08:32:02 0 0 0 0 0 0 0 0
11/11/2019 08:32:01 0 0 0 0 0 0 0 0
12/11/2019 08:32:01 0 0 0 0 0 0 0 0
13/11/2019 08:32:02 0 0 0 0 0 0 0 0
14/11/2019 08:32:01 0 0 0 0 0 0 0 0
Строк на странице
Страница из